We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5879999 | -17.3817854354 | 9.1359999 | 9.1359999 | 7.45 | 2376 | 8.1314843 | DE |
| 4 | -1.892 | -20.0423728814 | 9.44 | 10.8 | 7.45 | 2845 | 9.19274533 | DE |
| 12 | -2.577 | -25.4518518519 | 10.125 | 13.59 | 7.45 | 2018 | 10.02047222 | DE |
| 26 | 0.68 | 9.90099009901 | 6.868 | 13.59 | 5.2 | 1690 | 8.59082416 | DE |
| 52 | 1.384 | 22.4529526282 | 6.164 | 13.59 | 4.788 | 1757 | 7.74284655 | DE |
| 156 | -0.826 | -9.86386434201 | 8.374 | 13.59 | 4.29 | 1593 | 7.55942647 | DE |
| 260 | -0.826 | -9.86386434201 | 8.374 | 13.59 | 4.29 | 1593 | 7.55942647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 7.714 | -0.44 | -5.35 | 7.844 | 7.844 | 7.45 | 5137 |
| 1731705960 | 8.15 | -0.14 | -1.71 | 8.2739999 | 8.2739999 | 8.15 | 326 |
| 1731619560 | 8.292 | -0.12 | -1.45 | 8.504 | 8.504 | 8.25 | 2314 |
| 1731533160 | 8.414 | -0.35 | -3.95 | 8.842 | 8.842 | 8.36 | 2344 |
| 1731446820 | 8.76 | -0.48 | -5.22 | 9.1359999 | 9.1359999 | 8.76 | 1758 |
| 1731360420 | 9.242 | 0.28 | 3.12 | 9.002 | 9.242 | 8.6039999 | 1414 |
| 1731101220 | 8.962 | -1.65 | -15.53 | 9.398 | 9.5459999 | 8.926 | 11956 |
| 1731014760 | 10.61 | 0.66 | 6.61 | 10.19 | 10.8 | 10.185 | 4054 |
| 1730928360 | 9.952 | 0.35 | 3.67 | 10.445 | 10.445 | 9.76 | 3433 |
| 1730841960 | 9.6 | -0.21 | -2.14 | 9.6 | 9.6 | 9.6 | 125 |
| 1730755560 | 9.81 | 0.26 | 2.68 | 9.404 | 10.095 | 9.404 | 6624 |
| 1730496360 | 9.554 | -0.15 | -1.59 | 9.632 | 9.73 | 9.512 | 1077 |
| 1730409960 | 9.708 | 0.71 | 7.87 | 9.372 | 9.708 | 9.372 | 5109 |
| 1730323560 | 9 | 0.14 | 1.53 | 9 | 9 | 9 | 300 |
| 1730237160 | 8.864 | -0.52 | -5.54 | 9.2799999 | 9.2799999 | 8.74 | 3600 |
| 1730150760 | 9.384 | 0.03 | 0.36 | 9.212 | 9.58 | 9.212 | 340 |
| 1729887960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729801560 | 9.35 | -0.08 | -0.83 | 9.34 | 9.47 | 9.34 | 2166 |
| 1729715160 | 9.428 | -0.17 | -1.79 | 9.778 | 9.778 | 9.428 | 1086 |
| 1729628760 | 9.6 | 0.01 | 0.15 | 9.44 | 9.6 | 9.44 | 891 |
| 1729542360 | 9.586 | -0.74 | -7.20 | 10.47 | 10.47 | 9.48 | 1780 |
| 1729283160 | 10.33 | 0.57 | 5.84 | 9.634 | 10.5 | 9.634 | 3069 |
| 1729196760 | 9.76 | -0.47 | -4.55 | 10.24 | 10.24 | 9.76 | 2980 |
| 1729110360 | 10.225 | -0.15 | -1.45 | 10.225 | 10.225 | 10.225 | 105 |
| 1729023960 | 10.375 | 0.45 | 4.50 | 10.21 | 10.375 | 9.802 | 1232 |
| 1728937620 | 9.928 | 0.26 | 2.69 | 9.928 | 9.928 | 9.928 | 150 |
| 1728678360 | 9.6679999 | 0.61 | 6.73 | 9.392 | 9.6679999 | 9.392 | 2000 |
| 1728591960 | 9.058 | -0.49 | -5.15 | 8.99 | 9.058 | 8.97 | 1090 |
| 1728505560 | 9.55 | 0.01 | 0.08 | 9.288 | 9.55 | 9.288 | 1310 |
| 1728419160 | 9.542 | 0.26 | 2.82 | 9.438 | 9.542 | 9.2899999 | 362 |
| 1728332760 | 9.2799999 | -0.7 | -7.01 | 10.15 | 10.15 | 9.2799999 | 1175 |
| 1728073560 | 9.98 | -0.17 | -1.72 | 10.27 | 10.345 | 9.98 | 1601 |
| 1727987220 | 10.154999 | -0.56 | -5.18 | 10.404999 | 10.515 | 10.154999 | 3117 |
| 1727900820 | 10.71 | -0.51 | -4.55 | 11.175 | 11.175 | 10.71 | 391 |
| 1727814420 | 11.22 | -0.36 | -3.11 | 11.295 | 11.295 | 11.22 | 213 |
| 1727728020 | 11.58 | 0.48 | 4.32 | 11.08 | 11.775 | 11.08 | 679 |
| 1727468760 | 11.1 | -0.4 | -3.48 | 11.49 | 11.54 | 11.1 | 1050 |
| 1727382360 | 11.5 | 0.54 | 4.93 | 11.035 | 11.71 | 10.885 | 2127 |
| 1727295960 | 10.96 | -0.4 | -3.48 | 11.475 | 11.475 | 10.96 | 1550 |
| 1727209560 | 11.355 | 0.01 | 0.09 | 11.22 | 11.355 | 11.165 | 1443 |
| 1727123160 | 11.345 | -0.65 | -5.42 | 11.905 | 12.02 | 11.345 | 365 |
| 1726864020 | 11.995 | 0.03 | 0.29 | 11.72 | 12.32 | 11.595 | 1273 |
| 1726777560 | 11.96 | -1.63 | -11.99 | 12.65 | 13.24 | 11.96 | 2372 |
| 1726691220 | 13.59 | 0.77 | 5.96 | 12.92 | 13.59 | 12.36 | 2839 |
| 1726604760 | 12.825 | 0.54 | 4.35 | 12.695 | 13.035 | 12.38 | 2196 |
| 1726518420 | 12.29 | -0.56 | -4.32 | 13 | 13.15 | 12.115 | 6476 |
| 1726259160 | 12.845 | 2.91 | 29.23 | 11.2 | 12.845 | 11.2 | 5747 |
| 1726172760 | 9.94 | 0.3 | 3.13 | 9.94 | 9.94 | 9.94 | 270 |
| 1726086360 | 9.638 | 0.12 | 1.24 | 9.692 | 9.692 | 9.596 | 1311 |
| 1725999960 | 9.52 | 0.04 | 0.38 | 9.4179999 | 9.52 | 9.3119999 | 975 |
| 1725913620 | 9.484 | 0.99 | 11.66 | 8.516 | 9.484 | 8.516 | 1086 |
| 1725654360 | 8.494 | -0.27 | -3.06 | 8.612 | 9.1199999 | 8.464 | 3761 |
| 1725567960 | 8.762 | -0.18 | -2.06 | 8.9499999 | 8.9499999 | 8.762 | 700 |
| 1725481560 | 8.946 | -0.05 | -0.60 | 8.4659999 | 9.752 | 8.452 | 777 |
| 1725395160 | 9 | 0.59 | 7.07 | 8.528 | 9 | 8.518 | 3378 |
| 1725308760 | 8.406 | 0.11 | 1.28 | 8.5139999 | 8.5139999 | 8.406 | 266 |
| 1725049560 | 8.3 | -0.37 | -4.29 | 8.552 | 8.552 | 8.3 | 884 |
| 1724963160 | 8.672 | -0.97 | -10.04 | 9.348 | 9.36 | 8.672 | 1083 |
| 1724876760 | 9.64 | -0.35 | -3.54 | 9.954 | 10.07 | 9.64 | 432 |
| 1724790420 | 9.994 | 0.15 | 1.54 | 10.125 | 10.125 | 9.994 | 1420 |
| 1724704020 | 9.842 | -0 | -0.02 | 9.942 | 10.14 | 9.842 | 1820 |
| 1724444820 | 9.844 | 1.31 | 15.38 | 8.516 | 10.3 | 8.398 | 4605 |
| 1724358420 | 8.532 | 0.42 | 5.23 | 8.178 | 8.56 | 8.178 | 2015 |
| 1724271960 | 8.108 | -0.15 | -1.77 | 8.162 | 8.43 | 8.0139999 | 3846 |
| 1724185560 | 8.254 | 1.27 | 18.15 | 8.25 | 8.694 | 8.25 | 1440 |
| 1724099220 | 6.986 | 0.09 | 1.25 | 6.68 | 6.986 | 6.68 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
