ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redfin Corp

Redfin Corp (R6G)

7.524
-0.266
(-3.41%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0160.2131060202457.5087.8027.4364127.57774356DE
4-0.47-5.879409557177.9947.9967.0710627.58036694DE
12-2.108-21.88538205989.63210.87.0717078.7378298DE
260.3745.230769230777.1513.595.81617139.13015197DE
52-0.276-3.538461538467.813.594.78816677.77728119DE
156-0.85-10.15046572738.37413.594.2915487.62750524DE
260-0.85-10.15046572738.37413.594.2915487.62750524DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377540207.5740.091.187.637.6687.574280
17376676207.486-0.01-0.197.4827.4867.47924
17375812207.500.007.57.57.5300
17374948207.50.060.867.57.57.5250
17374084207.436-0.37-4.697.4367.4367.43610
17371492207.8020.131.647.5087.8027.508575
17370628207.67600.007.6767.6767.6760
17369764207.6760.547.517.27.727.26759
17368900207.1400.007.147.147.140
17368036207.1400.007.147.147.140
17365444207.14-0.04-0.587.187.187.071798
17364580207.1820.030.367.1827.1827.18225
17363716207.156-0.26-3.567.4727.4727.1561240
17362852207.42-0.38-4.827.9967.9967.416403
17361988207.7960.11.357.6867.7967.572420
17359396207.692-0.05-0.657.5767.6927.572272
17358532207.742-0.01-0.187.5587.7427.5581370
17355940207.756-0.12-1.507.8647.8647.748491
17353348207.874-0.31-3.817.9947.9947.8741100
17349892208.1860.091.168.0748.1948.0742080
17347300208.0920.324.177.78.11999997.6363061
17346436207.7680.070.887.7027.7687.702176
17345572207.7-0.86-10.038.418.417.7766
17344708208.55800.008.5588.5588.5580
17343844208.5580.151.748.678.678.558581
17341252208.412-0.56-6.268.6888.6888.4121064
17340388208.9740.010.079.2029.2028.9744003
17339524208.96800.008.9688.9688.9680
17338660208.968-0.28-3.059.2229.2288.96862
17337796209.25-0.14-1.499.3589.54599999.251273
17335204209.390.222.359.0829.9169.075661
17334340209.174-0.03-0.289.1029.238.80599991138
17333476209.19999990.080.869.0749.19999999.074212
17332612209.1220.060.669.2129.2129.1221835
17331748209.0619999-0.02-0.249.04599999.06199999.0459999116
17329156209.08400.009.0849.0849.0840
17328292209.084-0.17-1.869.0849.0849.0844
17327428209.2560.131.429.2569.2569.256202
17326564209.126-0.26-2.799.019.1269.01500
17325700209.3880.66.789.49.779.352706
17323108208.7921.0113.048.00799998.7928.0079999593
17322244207.7780.192.457.7787.7787.778250
17321380207.592-0.12-1.587.6947.837.592371
17320516207.71400.007.7147.7147.7140
17319652207.714-0.44-5.357.8447.8447.455137
17317059608.15-0.14-1.718.27399998.27399998.15326
17316195608.292-0.12-1.458.5048.5048.252314
17315331608.414-0.35-3.958.8428.8428.362344
17314468208.76-0.48-5.229.13599999.13599998.761758
17313604209.2420.283.129.0029.2428.60399991414
17311012208.962-1.65-15.539.3989.54599998.92611956
173101476010.610.666.6110.1910.810.1854054
17309283609.9520.353.6710.44510.4459.763433
17308419609.6-0.21-2.149.69.69.6125
17307555609.810.262.689.40410.0959.4046624
17304963609.554-0.15-1.599.6329.739.5121077
17304099609.7080.717.879.3729.7089.3725109
173032356090.141.53999300
17302371608.864-0.52-5.549.27999999.27999998.743600
17301507609.3840.030.369.2129.589.212340
17298879609.3500.009.359.359.350

Your Recent History

Delayed Upgrade Clock