We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -2.15384615385 | 0.975 | 0.975 | 0.931 | 510 | 0.95837972 | DE |
| 4 | -0.092 | -8.79541108987 | 1.046 | 1.068 | 0.931 | 1498 | 1.0194577 | DE |
| 12 | -0.2119999 | -18.1818111648 | 1.1659999 | 1.17 | 0.931 | 1092 | 1.05311025 | DE |
| 26 | -0.234 | -19.696969697 | 1.188 | 1.276 | 0.931 | 1237 | 1.13694097 | DE |
| 52 | -0.326 | -25.46875 | 1.28 | 1.306 | 0.931 | 1400 | 1.15085599 | DE |
| 156 | -0.342 | -26.3888888889 | 1.296 | 1.344 | 0.931 | 1307 | 1.16629528 | DE |
| 260 | -0.342 | -26.3888888889 | 1.296 | 1.344 | 0.931 | 1307 | 1.16629528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.969 | -0.004 | -0.41 | 0.952 | 0.969 | 0.952 | 1001 |
| 1737667620 | 0.973 | 0.018 | 1.88 | 0.973 | 0.973 | 0.973 | 11 |
| 1737581220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737494820 | 0.955 | 0.02 | 2.14 | 0.937 | 0.955 | 0.937 | 1275 |
| 1737408420 | 0.935 | -0.04 | -4.10 | 0.931 | 0.935 | 0.931 | 210 |
| 1737149220 | 0.975 | -0.033 | -3.27 | 0.975 | 0.975 | 0.975 | 545 |
| 1737062820 | 1.008 | 0.04 | 3.92 | 0.977 | 1.008 | 0.977 | 5000 |
| 1736976420 | 0.97 | -0.019 | -1.92 | 0.999 | 0.999 | 0.97 | 52 |
| 1736890020 | 0.989 | 0.009 | 0.92 | 0.989 | 0.989 | 0.989 | 15 |
| 1736803620 | 0.98 | 0.012 | 1.24 | 0.958 | 0.98 | 0.958 | 263 |
| 1736544420 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1736458020 | 0.968 | -0.02 | -2.02 | 0.968 | 0.968 | 0.968 | 1 |
| 1736371620 | 0.988 | -0.062 | -5.90 | 1.01 | 1.01 | 0.988 | 24 |
| 1736285220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 43 |
| 1736198820 | 1.03 | -0.01 | -0.58 | 1.068 | 1.068 | 1.03 | 14538 |
| 1735939620 | 1.036 | 0 | 0.39 | 1.036 | 1.036 | 1.036 | 1000 |
| 1735853220 | 1.032 | -0.02 | -1.90 | 1.004 | 1.06 | 1.004 | 109 |
| 1735594020 | 1.052 | 0.01 | 0.57 | 1.052 | 1.052 | 1.052 | 75 |
| 1735334820 | 1.046 | 0.04 | 3.98 | 1.046 | 1.046 | 1.046 | 800 |
| 1734989220 | 1.006 | -0.02 | -2.14 | 1.034 | 1.034 | 1.006 | 28 |
| 1734730020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1734643620 | 1.028 | -0.02 | -2.10 | 1.028 | 1.028 | 1.028 | 200 |
| 1734557220 | 1.05 | 0 | 0.00 | 1.048 | 1.05 | 1.048 | 1197 |
| 1734470820 | 1.05 | 0.01 | 0.77 | 1.032 | 1.05 | 1.032 | 1901 |
| 1734384420 | 1.042 | -0.01 | -1.33 | 1.066 | 1.066 | 1.042 | 35 |
| 1734125220 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1734038820 | 1.056 | 0 | 0.38 | 1.056 | 1.056 | 1.056 | 20 |
| 1733952420 | 1.052 | -0.02 | -1.50 | 1.052 | 1.052 | 1.052 | 750 |
| 1733866020 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1733779620 | 1.068 | -0.01 | -0.56 | 1.094 | 1.094 | 1.068 | 43 |
| 1733520420 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733434020 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733347620 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733261220 | 1.074 | -0 | -0.37 | 1.074 | 1.074 | 1.074 | 1 |
| 1733174820 | 1.078 | -0.02 | -2.00 | 1.102 | 1.102 | 1.078 | 52 |
| 1732915620 | 1.1 | -0.02 | -1.43 | 1.1 | 1.1 | 1.1 | 2000 |
| 1732829220 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1732742820 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 3000 |
| 1732656420 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1732570020 | 1.116 | 0.03 | 2.76 | 1.12 | 1.12 | 1.116 | 306 |
| 1732310820 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1732224420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1732138020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1732051620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1731965220 | 1.086 | -0.01 | -0.73 | 1.078 | 1.086 | 1.078 | 79 |
| 1731705960 | 1.094 | -0.03 | -2.32 | 1.12 | 1.12 | 1.094 | 46 |
| 1731619560 | 1.12 | -0.02 | -1.58 | 1.12 | 1.12 | 1.12 | 4500 |
| 1731533160 | 1.1379999 | 0 | 0.18 | 1.1379999 | 1.1379999 | 1.1379999 | 871 |
| 1731446820 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1731360420 | 1.1359999 | -0.01 | -1.05 | 1.1359999 | 1.1359999 | 1.1359999 | 369 |
| 1731101160 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1731014760 | 1.1479999 | 0.01 | 0.53 | 1.17 | 1.17 | 1.1479999 | 19 |
| 1730928360 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1730841960 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1730755560 | 1.1419999 | -0.02 | -1.55 | 1.1419999 | 1.1419999 | 1.1419999 | 2 |
| 1730496360 | 1.1599999 | -0.04 | -3.49 | 1.1659999 | 1.1659999 | 1.1599999 | 1009 |
| 1730409960 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1730323560 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1730237160 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1730150760 | 1.202 | -0 | -0.33 | 1.202 | 1.202 | 1.202 | 2000 |
| 1729839600 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
