Mandalay Resources Corp Historical Data - R7X2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mandalay Resources Corp (R7X2)
Mandalay Resources Corp (R7X2) Historical

Mandalay Resources Corp (R7X2)

2.84

0.12

( 4.41% )

Updated: 04:44:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.72	4565
1737408420	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	560
1737149220	2.8	0	0.00	2.8	2.8	2.8	0
1737062820	2.8	-0.1	-3.45	2.8	2.8	2.8	1
1736976420	2.9	0.08	2.84	2.92	2.96	2.9	2621
1736890020	2.82	-0.04	-1.40	2.66	2.82	2.66	499
1736803620	2.86	0	0.00	2.86	2.86	2.86	0
1736544420	2.86	0.06	2.14	2.82	2.86	2.82	100
1736458020	2.8	0.14	5.26	2.8	2.8	2.8	1393
1736371620	2.66	-0.08	-2.92	2.6	2.68	2.6	3251
1736285220	2.74	0.04	1.48	2.74	2.74	2.62	2273
1736198820	2.7	-0.12	-4.26	2.72	2.7799999	2.7	1673
1735939620	2.82	0.22	8.46	2.82	2.82	2.82	100
1735853220	2.6	-0.14	-5.11	2.7	2.7	2.6	203
1735594020	2.74	0.06	2.24	2.7599999	2.7599999	2.64	584
1735334820	2.68	-0.18	-6.29	2.8	2.94	2.68	9706
1734989220	2.86	0.12	4.38	2.82	2.86	2.72	1962
1734730020	2.74	0.08	3.01	2.68	2.82	2.68	1865
1734643620	2.66	-0.22	-7.64	2.72	2.84	2.62	9498
1734557220	2.88	-0.08	-2.70	2.92	2.98	2.88	3630
1734470820	2.96	-0.32	-9.76	3.14	3.24	2.9	3064
1734384420	3.2799999	0.26	8.61	3	3.2799999	3	36401
1734125220	3.02	0	0.00	3.04	3.04	2.98	5475
1734038820	3.02	0.32	11.85	3.02	3.2	2.96	13312
1733952420	2.7	0	0.00	2.7	2.7	2.7	0
1733866020	2.7	-0.16	-5.59	2.7	2.7	2.7	21
1733779620	2.86	0.16	5.93	2.84	2.88	2.64	3509
1733520420	2.7	-0.2	-6.90	2.84	2.84	2.66	8175
1733434020	2.9	0.12	4.32	2.9	2.9	2.9	195
1733347620	2.7799999	0.08	2.96	2.64	2.84	2.64	7296
1733261220	2.7	0.2	8.00	2.46	2.7	2.46	3991
1733174820	2.5	0.02	0.81	2.5	2.5	2.5	20
1732915620	2.48	0.16	6.90	2.5	2.5	2.48	400
1732829220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1732742820	2.3199999	-0.18	-7.20	2.3199999	2.3199999	2.2999999	17847
1732656420	2.5	0	0.00	2.5	2.5	2.5	0
1732570020	2.5	0.06	2.46	2.46	2.5	2.36	625
1732310820	2.44	0.08	3.39	2.44	2.44	2.44	1500
1732224420	2.36	0.06	2.61	2.36	2.36	2.36	10000
1732138020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	800
1732051620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731965220	2.2999999	0	0.00	2.2799999	2.2999999	2.2799999	8634
1731705960	2.2999999	0.08	3.60	2.2599999	2.2999999	2.22	3350
1731619560	2.22	0	0.00	2.22	2.22	2.22	10
1731533220	2.22	0	0.00	2.22	2.22	2.22	0
1731446820	2.22	0.06	2.78	2.22	2.22	2.22	1
1731360420	2.16	-0.02	-0.92	2.2	2.2	2.16	19525
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	-0.04	-1.80	2.2	2.2	2.1	13492
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	0	0.00	2.22	2.22	2.22	0
1730755560	2.22	-0.06	-2.63	2.2799999	2.2799999	2.22	11555
1730496360	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	675
1730409960	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	20
1730323560	2.34	0.12	5.41	2.34	2.34	2.34	986
1730237160	2.22	0.02	0.91	2.22	2.22	2.22	400
1730147160	2.2	0	0.00	2.2	2.2	2.2	0
1729887960	2.2	0	0.00	2.2	2.2	2.2	0
1729801560	2.2	0	0.00	2.2	2.2	2.2	1
1729715160	2.2	-0.02	-0.90	2.2799999	2.2799999	2.2	22
1729628760	2.22	0.08	3.74	2.22	2.22	2.22	630

Mandalay Resources

Sabre Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions