We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727728020 | 2.22 | 0.12 | 5.71 | 2 | 2.22 | 2 | 5132 |
| 1727468760 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 300 |
| 1727382360 | 2.16 | -0.08 | -3.57 | 2.18 | 2.18 | 2.16 | 1000 |
| 1727295960 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 10000 |
| 1727209560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727123160 | 2.22 | -0.04 | -1.77 | 2.3199999 | 2.3199999 | 2.22 | 31 |
| 1726864020 | 2.2599999 | 0.04 | 1.80 | 2.34 | 2.34 | 2.2599999 | 2508 |
| 1726777560 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 1100 |
| 1726691220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 3680 |
| 1726604760 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1726518420 | 2.22 | 0.18 | 8.82 | 2.2799999 | 2.2799999 | 2.18 | 1657 |
| 1726259160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726172760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726086360 | 2.04 | 0.02 | 0.99 | 2.02 | 2.08 | 1.98 | 5640 |
| 1725999960 | 2.02 | 0.14 | 7.45 | 2 | 2.02 | 2 | 6295 |
| 1725913620 | 1.88 | -0.07 | -3.59 | 1.97 | 1.97 | 1.88 | 12 |
| 1725654360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725567960 | 1.95 | 0.07 | 3.72 | 1.96 | 1.98 | 1.95 | 8383 |
| 1725481560 | 1.88 | -0.05 | -2.59 | 1.88 | 1.88 | 1.88 | 600 |
| 1725395160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725308760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725049560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724963160 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 100 |
| 1724876820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1724790420 | 1.88 | -0.12 | -6.00 | 1.88 | 1.88 | 1.88 | 1 |
| 1724704020 | 2 | 0.1 | 5.26 | 1.98 | 2 | 1.98 | 1260 |
| 1724444820 | 1.9 | 0.01 | 0.53 | 1.99 | 1.99 | 1.9 | 28 |
| 1724358360 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1724271960 | 1.89 | -0.06 | -3.08 | 1.89 | 1.89 | 1.89 | 340 |
| 1724185620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724099220 | 1.95 | 0.01 | 0.52 | 1.99 | 2.08 | 1.94 | 12234 |
| 1723840020 | 1.94 | 0.22 | 12.79 | 1.87 | 1.94 | 1.87 | 1300 |
| 1723753620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723667220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723580820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723494420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723235220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723148820 | 1.72 | 0.1 | 6.17 | 1.6399999 | 1.72 | 1.6399999 | 1501 |
| 1723062360 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 7 |
| 1722975960 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 1000 |
| 1722889620 | 1.57 | -0.12 | -7.10 | 1.57 | 1.57 | 1.57 | 2500 |
| 1722630360 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 7500 |
| 1722543960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1722457560 | 1.68 | 0.05 | 3.07 | 1.65 | 1.68 | 1.65 | 1700 |
| 1722371220 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1722284760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722025560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721939160 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 350 |
| 1721852820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1721766420 | 1.66 | -0.06 | -3.49 | 1.75 | 1.75 | 1.66 | 2531 |
| 1721677800 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 0 |
| 1721420760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1721334360 | 1.71 | 0.1 | 6.21 | 1.71 | 1.71 | 1.71 | 13177 |
| 1721248020 | 1.61 | -0.16 | -9.04 | 1.66 | 1.66 | 1.59 | 2122 |
| 1721161560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 2500 |
| 1721075160 | 1.77 | 0.28 | 18.79 | 1.77 | 1.77 | 1.77 | 1800 |
| 1720815960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1720729560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1720643160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1720556760 | 1.49 | -0.06 | -3.87 | 1.48 | 1.49 | 1.48 | 1001 |
| 1720470360 | 1.55 | 0.11 | 7.64 | 1.55 | 1.55 | 1.55 | 7 |
| 1720211220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720124820 | 1.44 | -0.06 | -4.00 | 1.44 | 1.44 | 1.44 | 345 |
| 1719986400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719900000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
