ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American West Metals Ltd

American West Metals Ltd (R84)

0.0277
-0.0015
(-5.14%)
Closed January 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0277
Bid
0.0277
Ask
0.0301
Volume
3,400
0.0277 Day's Range 0.0277
0.0253 52 Week Range 0.11
Previous Close
0.0292
Open
0.0277
Last Trade
3400
@
0.0277
Last Trade Time
Average Volume (3m)
101,161
Financial Volume
-
VWAP
-

R84 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0031-10.06493506490.03080.03080.0277577500.03079307DE
4-0.0013-4.482758620690.0290.03080.0253451490.02910769DE
12-0.0271-49.45255474450.05480.05680.02531011610.04127739DE
26-0.0453-62.05479452050.0730.08940.0253642390.04437289DE
52-0.0823-74.81818181820.110.110.0253506420.05934645DE
156-0.1483-84.26136363640.1760.1760.0253470270.06700389DE
260-0.1483-84.26136363640.1760.1760.0253470270.06700389DE

R84 - Frequently Asked Questions (FAQ)

What is the current American West Metals share price?
The current share price of American West Metals is 0.0277 €
What is the 1 year trading range for American West Metals share price?
American West Metals has traded in the range of 0.0253 € to 0.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
firebag1 firebag1 3 minutes ago
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 3 minutes ago
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 4 minutes ago
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 5 minutes ago
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 5 minutes ago
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only
recalled a few scenes before they arrived again. Had correct hunches about a couple
of mains, sadness and good gotcha, two extreme feelings on that score.

https://www.google.com/s
KILLAZILLA KILLAZILLA 5 minutes ago
THIS POS SCAM RUN BY LYING GRIFTERS HAVE ZERO PATENTS FOR ANYTHING IN ANY FIELD!!!

DESPERATE PUMPER POSTING LIES IS PATHETIC!!!!
XERI
richme richme 5 minutes ago
Does that mean you flipped on the rest??
MONI
luvwetscent luvwetscent 5 minutes ago
and I thought my crow references were getting old...you're right about the Dipster
ELTP
sylvia07 sylvia07 5 minutes ago
DBMM_A "T-trade" for OTC stocks means a trade executed on the Over-the-Counter (OTC) market, where securities are bought and sold directly between two parties, without the involvement of a centralized exchange like the New York Stock Exchange (NYSE) or Nasdaq; essentially, it's a stock trade happeni
DBMM
Structural_Biologist Structural_Biologist 5 minutes ago
Well said GMH I had similar takeaways.
IOVA
JERSEYHAWG JERSEYHAWG 6 minutes ago
Phew.

Good thing only 11 more months..


Hey cheese

😅
LEHNQ
firebag1 firebag1 6 minutes ago
They will. When they’re ready to unleash the FOMO!
CGAC
wxdog wxdog 6 minutes ago
Begs the question……

What if he’s right…and you aren’t ?

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html
marcis marcis 6 minutes ago
He’s a clown and doesn’t even trade

He is most probably a paid shrill

Notice the crow was silent today
RDAR
firebag1 firebag1 7 minutes ago
Tough arm chair critics!!
CGAC
Moonboy1 Moonboy1 7 minutes ago
Down more than 75% from its high in a week. Crazy.
RGTI
tw0122 tw0122 7 minutes ago
Insider buying $2.72 buy 5 insiders reported at 434pm low floater 

style="color: rgba(0, 0
IBIO
Huggy Bear Huggy Bear 7 minutes ago
That's ridiculous. There are thousands of legitimate investments out there. But highly promoted garbage like this and other traps are obviously not among them.
HMBL
Cornerstone_Marketing Cornerstone_Marketing 7 minutes ago
Love buying while the bashers are crying! 
I keep adding on lows and will do so until the next 100-300% pop
SPZI
johnnytrader33 johnnytrader33 7 minutes ago
Fraudsters will fraud!!
TSOI
trader59 trader59 8 minutes ago
Geez... this company is going to keep checking boxes on the pump and dump playbook until they run out of them. What's next, gold mining? Blockchain? A cure for cancer?
RONN
capgain capgain 8 minutes ago
Nice one there!
thecryptomarket thecryptomarket 8 minutes ago
CHARTS DON'T LIE ;)
WPFH
iateclube iateclube 8 minutes ago
This is a test
LQMT
facts_matter14 facts_matter14 9 minutes ago
So now the future is the past. How did the future prediction hold up??

“No the future is 21, 22, 23, 24”







.
SRMX

Your Recent History

Delayed Upgrade Clock