Volt Resources Limited Historical Data - R8L | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Volt Resources Limited (R8L)
Volt Resources Limited (R8L) Historical

Volt Resources Limited (R8L)

0.0032

0.00

( 0.00% )

Updated: 05:09:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	0.0036	0.0004	12.50	0.0036	0.0036	0.0036	550000
1742938020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1742851620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1742592420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1742506020	0.0032	0	0.00	0.0032	0.0032	0.0032	435500
1742419620	0.0032	0.001	45.45	0.0032	0.0032	0.0032	1838500
1742333220	0.0022	-0.0004	-15.38	0.0032	0.0032	0.0022	653440
1742246820	0.0026	0.0006	30.00	0.0026	0.0026	0.0026	250000
1741987620	0.002	0	0.00	0.002	0.002	0.002	0
1741901220	0.002	-0.0012	-37.50	0.0023999	0.0044	0.002	830944
1741814820	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1741728420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1741642020	0.0032	0.0004	14.29	0.0032	0.0032	0.0032	69444
1741382820	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1741296420	0.0028	-0.0002	-6.67	0.0032	0.0032	0.0028	106250
1741210020	0.003	-0.0002	-6.25	0.0032	0.0034	0.003	1061250
1741123620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1741037220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1740778020	0.0032	-0.0002	-5.88	0.0032	0.0032	0.0032	10000
1740691620	0.0034	-0.0002	-5.56	0.0034	0.0036	0.0034	720000
1740605220	0.0036	0.001	38.46	0.0032	0.005	0.0026	1657500
1740518820	0.0026	0	0.00	0.0026	0.0026	0.0026	100000
1740432420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740173220	0.0026	0.001	62.50	0.0026	0.0026	0.0026	450000
1740086820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740000420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739914020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739827620	0.0016	-0.001	-38.46	0.0022	0.0022	0.0016	320000
1739568420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739482020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739395620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739309220	0.0026	0	0.00	0.0026	0.0026	0.0026	82805
1739222820	0.0026	0	0.00	0.003	0.003	0.0026	705000
1738963620	0.0026	0	0.00	0.0026	0.0026	0.0026	300000
1738877220	0.0026	0	0.00	0.0026	0.0026	0.0026	334075
1738790820	0.0026	0.0004	18.18	0.0023999	0.0026	0.0023999	315925
1738704420	0.0022	-0.0004	-15.38	0.0022	0.0022	0.0022	50000
1738618020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738358820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738272420	0.0026	0.001	62.50	0.0026	0.0026	0.0026	100000
1738186020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738099620	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	400000
1738013220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737754020	0.0018	-0.0008	-30.77	0.002	0.002	0.0018	340000
1737667620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737581220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737494820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737408420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737149220	0.0026	0	0.00	0.0018	0.0026	0.0018	30002
1737062820	0.0026	0.001	62.50	0.0026	0.0026	0.0026	21006
1736976420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736890020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736803620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736544420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736458020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736371620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736285220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736198820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735939620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735853220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735594020	0.0016	-0.002	-55.56	0.0026	0.0026	0.0016	101429
1735334820	0.0036	0.002	125.00	0.0036	0.0036	0.0036	200000

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions