We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0032 | 0.0026 | 266000 | 0.00293931 | DE |
| 4 | -0.0006 | -16.6666666667 | 0.0036 | 0.0036 | 0.0026 | 355709 | 0.00315154 | DE |
| 12 | 0.0004 | 15.3846153846 | 0.0026 | 0.006 | 0.0022 | 214929 | 0.00312768 | DE |
| 26 | -0.0006 | -16.6666666667 | 0.0036 | 0.006 | 0.0019 | 182688 | 0.00340665 | DE |
| 52 | -0.0033 | -52.380952381 | 0.0063 | 0.007 | 0.0019 | 167100 | 0.00407467 | DE |
| 156 | -0.0033 | -52.380952381 | 0.0063 | 0.007 | 0.0019 | 167100 | 0.00407467 | DE |
| 260 | -0.0033 | -52.380952381 | 0.0063 | 0.007 | 0.0019 | 167100 | 0.00407467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0026 | 152000 |
| 1721939220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1721852820 | 0.0026 | -0.0006 | -18.75 | 0.003 | 0.0032 | 0.0026 | 337938 |
| 1721766420 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0032 | 0.003 | 353031 |
| 1721679960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 303031 |
| 1721420760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70000 |
| 1721334360 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 150000 |
| 1721248020 | 0.0032 | -0.0004 | -11.11 | 0.0034 | 0.0034 | 0.003 | 2216700 |
| 1721161560 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 100002 |
| 1721075160 | 0.0036 | 0.001 | 38.46 | 0.0036 | 0.0036 | 0.0036 | 2000 |
| 1720815960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720729560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720643160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720556760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720470360 | 0.0026 | -0.0008 | -23.53 | 0.0034 | 0.0034 | 0.0026 | 231811 |
| 1720211220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720124820 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 14000 |
| 1720038420 | 0.0036 | 0 | 0.00 | 0.0034 | 0.0036 | 0.0034 | 440000 |
| 1719952020 | 0.0036 | 0.0002 | 5.88 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1719865620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719606420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719520020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719433620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 70000 |
| 1719347220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719260820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719001620 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0034 | 0.0034 | 30000 |
| 1718915160 | 0.0032 | -0.0006 | -15.79 | 0.0034 | 0.0034 | 0.0032 | 65000 |
| 1718828820 | 0.0038 | 0.0006 | 18.75 | 0.0028 | 0.0038 | 0.0028 | 60000 |
| 1718742360 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0032 | 414118 |
| 1718656020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1718396820 | 0.0034 | -0.0006 | -15.00 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1718310420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718224020 | 0.004 | 0 | 0.00 | 0.0052 | 0.006 | 0.004 | 212250 |
| 1718137620 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 70000 |
| 1718051220 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 120000 |
| 1717792020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1717705620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 60000 |
| 1717619220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1717532820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1717446420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1717187220 | 0.0034 | 0.0012 | 54.55 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1717100820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1717014420 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0022 | 0.0022 | 250000 |
| 1716928020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716841620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716582420 | 0.003 | -0.0008 | -21.05 | 0.0038 | 0.0038 | 0.003 | 120000 |
| 1716496020 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 8000 |
| 1716409620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1716323220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1716236820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715977620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715891220 | 0.0034 | 0.0010001 | 41.67 | 0.0034 | 0.0034 | 0.0034 | 30000 |
| 1715804820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715718420 | 0.0023999 | -0.001 | -29.41 | 0.0023999 | 0.0023999 | 0.0023999 | 430000 |
| 1715632020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715372820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715286420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715200020 | 0.0034 | 0.0008 | 30.77 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1715113620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715027220 | 0.0026 | -0.0006 | -18.75 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1714768020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714681620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714508820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714422420 | 0.0032 | 0.0006 | 23.08 | 0.003 | 0.0032 | 0.003 | 215000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
