Volt Resources (R8L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Volt Resources Limited (R8L)
Volt Resources Limited (R8L) Trades

Volt Resources Limited (R8L)

0.0028

0.00

(0.00%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 33,591

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:50:46	5.708	1,000			5.708	5.728		33,591	188656	TG
16:49:34	5.706	300			5.684	5.706		32,591	188567	TG
16:17:11	5.706	12			5.684	5.706		32,291	186515	TG
15:58:08	5.706	1,000			5.682	5.706		32,279	185169	TG
15:48:20	5.706	10			5.682	5.706		31,279	183990	TG
15:15:01	5.708	3,000			5.708	5.736		31,269	180910	TG
15:04:13	5.706	300			5.682	5.706		28,269	179749	TG
14:18:29	5.704	1,000			5.704	5.704		27,969	173739	TG
14:18:23	5.698	1,000			5.698	5.698		26,969	173727	TG
14:18:08	5.696	250			5.682	5.696		25,969	173701	TG
13:58:26	5.642	1,000			5.642	5.696		25,719	171285	TG
13:50:58	5.696	250			5.642	5.696		24,719	170410	TG
12:58:16	5.642	100			5.642	5.696		24,469	163365	TG
12:28:12	5.642	140			5.642	5.696		24,369	158213	TG
11:38:13	5.706	993			5.642	5.706		24,229	146309	TG
11:38:06	5.70	500			5.70	5.708		23,236	146282	TG
11:37:57	5.698	500			5.642	5.698		22,736	146252	TG
11:37:49	5.698	500			5.642	5.698		22,236	146231	TG
10:38:24	5.694	10			5.612	5.694		21,736	132099	TG
10:37:34	5.672	1,147			5.672	5.672		21,726	131934	TG
10:35:39	5.672	900			5.672	5.698		20,579	131000	TG
10:29:23	5.672	1,426			5.612	5.672		19,679	129497	TG
10:08:31	5.66	40			5.612	5.66		18,253	123477	TG
09:46:35	5.62	500			5.61	5.62		18,213	117235	TG
09:46:31	5.622	500			5.622	5.692		17,713	117218	TG
09:46:11	5.622	500			5.622	5.69		17,213	117140	TG
09:45:25	5.622	500			5.622	5.692		16,713	116950	TG
09:44:33	5.622	500			5.622	5.692		16,213	116727	TG
09:41:18	5.622	500			5.622	5.692		15,713	115816	TG
09:41:13	5.63	300			5.61	5.63		15,213	115766	TG
09:41:08	5.632	300			5.632	5.692		14,913	115735	TG
09:41:00	5.632	300			5.632	5.692		14,613	115695	TG
09:40:46	5.632	300			5.632	5.692		14,313	115636	TG
09:39:50	5.632	300			5.632	5.69		14,013	115349	TG
09:39:14	5.632	300			5.632	5.688		13,713	115181	TG
09:34:52	5.632	300			5.632	5.692		13,413	113747	TG
09:29:37	5.632	300			5.632	5.694		13,113	111950	TG
09:29:06	5.632	280			5.632	5.694		12,813	111822	TG
09:28:35	5.632	300			5.632	5.692		12,533	111673	TG
09:28:23	5.632	300			5.632	5.692		12,233	111618	TG
09:27:59	5.632	300			5.632	5.692		11,933	111459	TG
09:27:51	5.632	300			5.632	5.692		11,633	111418	TG
09:27:20	5.632	300			5.632	5.694		11,333	111274	TG
08:00:03	5.698	100			5.632	5.698		11,033	92515	TG
07:54:01	5.698	150			5.632	5.698		10,933	91223	TG
07:19:49	5.698	100			5.632	5.698		10,783	84335	TG
06:26:53	5.706	20			5.632	5.706		10,683	71873	TG
05:58:06	5.706	757			5.612	5.706		10,663	64166	TG
05:58:00	5.70	1,421			5.612	5.70		9,906	64145	TG
05:57:12	5.658	1,422			5.61	5.658		8,485	63935	TG
05:29:58	5.588	1,423			5.588	5.588		7,063	56514	TG
05:18:11	5.624	849			5.61	5.624		5,640	52672	TG
05:13:43	5.624	259			5.61	5.624		4,791	51313	TG
05:00:35	5.624	100			5.61	5.624		4,532	47151	TG
04:49:42	5.626	10			5.61	5.626		4,432	43874	TG
04:45:53	5.61	5			5.61	5.628		4,422	42625	TG
04:30:17	5.628	11			5.61	5.628		4,417	37053	TG
04:29:58	5.59	1,422			5.59	5.59		4,406	36823	TG
04:17:07	5.632	200			5.552	5.632		2,984	31434	TG
03:58:07	5.582	300			5.582	5.636		2,784	19675	TG
03:50:36	5.636	88			5.582	5.636		2,484	18412	TG
03:46:13	5.582	100			5.582	5.64		2,396	17401	TG
02:53:43	5.552	200			5.552	5.614		2,296	4463	TG
02:30:10	5.552	98			5.552	5.614		2,096	463	TG
02:30:10	5.552	1,546			5.552	5.614		1,998	458	TG
02:30:10	5.614	452			5.552	5.614		452	445	TG

Gnomestar Craft

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:57:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:25] Language: en-US
OKAY: [16:57:25] Cookies are enabled
OKAY: [16:57:25] Browser supports RequestAnimationFrame
OKAY: [16:57:25] Browser supports the WebScoket API
INFO: [16:57:25] Starting session (trades) for guest
INFO: [16:57:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:57:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AR8L
- feedSymbol = TG%5ER8L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:57:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:26] Streamer WS Hostname: 6e1dd9597671
INFO: [16:57:26] Starting the trades app
INFO: [16:57:26] [START]: Symbol loook up for TG^R8L
INFO: [16:57:27] [FINSH]: Symbol loook up for TG^R8L
INFO: [16:57:27] Loaded configuration for trades
INFO: [16:57:27] Creating trades table...
INFO: [16:57:27] Starting trades table for TG:4BY without montage
INFO: [16:57:27] lo-streamer/1/dist-swarm
INFO: [16:57:27] lo-streamer/1/dist-swarm
INFO: [16:57:27] lo-streamer/1/dist-swarm
INFO: [16:57:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:25] Language: en-US
OKAY: [16:57:25] Cookies are enabled
OKAY: [16:57:25] Browser supports RequestAnimationFrame
OKAY: [16:57:25] Browser supports the WebScoket API
INFO: [16:57:25] Starting session (trades) for guest
INFO: [16:57:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:57:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AR8L
- feedSymbol = TG%5ER8L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:57:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:26] Streamer WS Hostname: 6e1dd9597671
INFO: [16:57:26] Starting the trades app
INFO: [16:57:26] [START]: Symbol loook up for TG^R8L
INFO: [16:57:27] [FINSH]: Symbol loook up for TG^R8L
INFO: [16:57:27] Loaded configuration for trades
INFO: [16:57:27] Creating trades table...
INFO: [16:57:27] Starting trades table for TG:4BY without montage
INFO: [16:57:27] lo-streamer/1/dist-swarm
INFO: [16:57:27] lo-streamer/1/dist-swarm
INFO: [16:57:27] lo-streamer/1/dist-swarm