ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Volt Resources Limited

Volt Resources Limited (R8L)

0.0028
0.00
(0.00%)
Closed March 22 5:00PM
Realtime Data

Latest R8L Trades

Real-time
TG (Byd Electronic Hd 10)
TG (Byd Electronic Hd 10)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 33,591
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:50:465.7081,0005.7085.72833,591188656TG
16:49:345.7063005.6845.70632,591188567TG
16:17:115.706125.6845.70632,291186515TG
15:58:085.7061,0005.6825.70632,279185169TG
15:48:205.706105.6825.70631,279183990TG
15:15:015.7083,0005.7085.73631,269180910TG
15:04:135.7063005.6825.70628,269179749TG
14:18:295.7041,0005.7045.70427,969173739TG
14:18:235.6981,0005.6985.69826,969173727TG
14:18:085.6962505.6825.69625,969173701TG
13:58:265.6421,0005.6425.69625,719171285TG
13:50:585.6962505.6425.69624,719170410TG
12:58:165.6421005.6425.69624,469163365TG
12:28:125.6421405.6425.69624,369158213TG
11:38:135.7069935.6425.70624,229146309TG
11:38:065.705005.705.70823,236146282TG
11:37:575.6985005.6425.69822,736146252TG
11:37:495.6985005.6425.69822,236146231TG
10:38:245.694105.6125.69421,736132099TG
10:37:345.6721,1475.6725.67221,726131934TG
10:35:395.6729005.6725.69820,579131000TG
10:29:235.6721,4265.6125.67219,679129497TG
10:08:315.66405.6125.6618,253123477TG
09:46:355.625005.615.6218,213117235TG
09:46:315.6225005.6225.69217,713117218TG
09:46:115.6225005.6225.6917,213117140TG
09:45:255.6225005.6225.69216,713116950TG
09:44:335.6225005.6225.69216,213116727TG
09:41:185.6225005.6225.69215,713115816TG
09:41:135.633005.615.6315,213115766TG
09:41:085.6323005.6325.69214,913115735TG
09:41:005.6323005.6325.69214,613115695TG
09:40:465.6323005.6325.69214,313115636TG
09:39:505.6323005.6325.6914,013115349TG
09:39:145.6323005.6325.68813,713115181TG
09:34:525.6323005.6325.69213,413113747TG
09:29:375.6323005.6325.69413,113111950TG
09:29:065.6322805.6325.69412,813111822TG
09:28:355.6323005.6325.69212,533111673TG
09:28:235.6323005.6325.69212,233111618TG
09:27:595.6323005.6325.69211,933111459TG
09:27:515.6323005.6325.69211,633111418TG
09:27:205.6323005.6325.69411,333111274TG
08:00:035.6981005.6325.69811,03392515TG
07:54:015.6981505.6325.69810,93391223TG
07:19:495.6981005.6325.69810,78384335TG
06:26:535.706205.6325.70610,68371873TG
05:58:065.7067575.6125.70610,66364166TG
05:58:005.701,4215.6125.709,90664145TG
05:57:125.6581,4225.615.6588,48563935TG
05:29:585.5881,4235.5885.5887,06356514TG
05:18:115.6248495.615.6245,64052672TG
05:13:435.6242595.615.6244,79151313TG
05:00:355.6241005.615.6244,53247151TG
04:49:425.626105.615.6264,43243874TG
04:45:535.6155.615.6284,42242625TG
04:30:175.628115.615.6284,41737053TG
04:29:585.591,4225.595.594,40636823TG
04:17:075.6322005.5525.6322,98431434TG
03:58:075.5823005.5825.6362,78419675TG
03:50:365.636885.5825.6362,48418412TG
03:46:135.5821005.5825.642,39617401TG
02:53:435.5522005.5525.6142,2964463TG
02:30:105.552985.5525.6142,096463TG
02:30:105.5521,5465.5525.6141,998458TG
02:30:105.6144525.5525.614452445TG

Your Recent History

Delayed Upgrade Clock