We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.662836942112 | 22.63 | 22.78 | 21.8 | 380 | 22.2264455 | DE |
| 4 | -0.25 | -1.08554059922 | 23.03 | 23.48 | 21.8 | 222 | 22.33752703 | DE |
| 12 | -0.25 | -1.08554059922 | 23.03 | 23.48 | 21.8 | 222 | 22.33752703 | DE |
| 26 | -0.25 | -1.08554059922 | 23.03 | 23.48 | 21.8 | 222 | 22.33752703 | DE |
| 52 | -0.25 | -1.08554059922 | 23.03 | 23.48 | 21.8 | 222 | 22.33752703 | DE |
| 156 | -0.25 | -1.08554059922 | 23.03 | 23.48 | 21.8 | 222 | 22.33752703 | DE |
| 260 | -0.25 | -1.08554059922 | 23.03 | 23.48 | 21.8 | 222 | 22.33752703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 22.31 | -0.47 | -2.06 | 22.63 | 22.64 | 22.31 | 191 |
| 1734730020 | 22.78 | 0.28 | 1.24 | 22.62 | 22.78 | 22.57 | 370 |
| 1734643620 | 22.5 | 0.32 | 1.44 | 21.8 | 22.54 | 21.8 | 37 |
| 1734557220 | 22.18 | -0.22 | -0.98 | 22.09 | 22.18 | 22.09 | 129 |
| 1734470820 | 22.4 | 0.33 | 1.50 | 22.3 | 22.4 | 22.27 | 13 |
| 1734384420 | 22.07 | -0.87 | -3.79 | 22.63 | 22.63 | 22.07 | 1350 |
| 1734125220 | 22.94 | -0.13 | -0.56 | 23.04 | 23.48 | 22.89 | 120 |
| 1734038820 | 23.07 | 0.01 | 0.04 | 23.07 | 23.07 | 23.07 | 28 |
| 1733952420 | 23.06 | 0.59 | 2.63 | 22.6 | 23.06 | 22.6 | 38 |
| 1733866020 | 22.47 | -0.56 | -2.43 | 22.47 | 22.47 | 22.47 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
