Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
R90 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 389.60 | -9.20 | -2.31% | 400.60 | 401.00 | 389.60 | 6 |
| Jul 18 2024 | 398.80 | 8.80 | 2.26% | 389.20 | 407.60 | 386.00 | 46 |
| Jul 17 2024 | 390.00 | -11.00 | -2.74% | 399.00 | 399.00 | 390.00 | 20 |
| Jul 16 2024 | 401.00 | 3.60 | 0.91% | 394.60 | 401.00 | 393.80 | 10 |
| Jul 15 2024 | 397.40 | -4.20 | -1.05% | 399.80 | 403.40 | 397.40 | 33 |
| Jul 12 2024 | 401.60 | 6.60 | 1.67% | 395.00 | 402.00 | 395.00 | 30 |
| Jul 11 2024 | 395.00 | 5.80 | 1.49% | 390.00 | 395.00 | 390.00 | 22 |
| Jul 10 2024 | 389.20 | 2.40 | 0.62% | 385.40 | 389.20 | 385.40 | 12 |
| Jul 09 2024 | 386.80 | -7.00 | -1.78% | 393.60 | 393.60 | 386.80 | 8 |
| Jul 08 2024 | 393.80 | 1.40 | 0.36% | 392.00 | 393.80 | 391.40 | 6 |
| Jul 05 2024 | 392.40 | -4.80 | -1.21% | 400.40 | 400.40 | 391.60 | 322 |
| Jul 04 2024 | 397.20 | 3.40 | 0.86% | 395.20 | 397.20 | 394.00 | 11 |
| Jul 03 2024 | 393.80 | 8.00 | 2.07% | 388.60 | 393.80 | 388.60 | 8 |
| Jul 02 2024 | 385.80 | 6.60 | 1.74% | 380.00 | 387.40 | 380.00 | 45 |
| Jul 01 2024 | 379.20 | 2.00 | 0.53% | 384.40 | 385.00 | 379.20 | 9 |
| Jun 28 2024 | 377.20 | 1.60 | 0.43% | 377.20 | 377.20 | 377.20 | 1 |
| Jun 27 2024 | 375.60 | 1.40 | 0.37% | 375.20 | 376.40 | 375.20 | 3 |
| Jun 26 2024 | 374.20 | 4.40 | 1.19% | 369.80 | 374.40 | 369.80 | 5 |
| Jun 25 2024 | 369.80 | -0.20 | -0.05% | 372.00 | 372.00 | 369.80 | 3 |
| Jun 24 2024 | 370.00 | -13.60 | -3.55% | 369.20 | 370.80 | 365.60 | 31 |
| Jun 21 2024 | 383.60 | 0.00 | 0.00% | 383.60 | 383.60 | 383.60 | 0.00 |
| Jun 20 2024 | 383.60 | 0.00 | 0.00% | 383.60 | 383.60 | 383.60 | 0.00 |
| Jun 19 2024 | 383.60 | 2.60 | 0.68% | 383.60 | 383.60 | 383.60 | 1 |
| Jun 18 2024 | 381.00 | 8.80 | 2.36% | 376.60 | 381.00 | 376.60 | 17 |
| Jun 17 2024 | 372.20 | 2.20 | 0.59% | 371.40 | 374.20 | 371.40 | 44 |
| Jun 14 2024 | 370.00 | -12.20 | -3.19% | 374.40 | 375.60 | 369.40 | 50 |
| Jun 13 2024 | 382.20 | -5.40 | -1.39% | 382.00 | 382.20 | 382.00 | 33 |
| Jun 12 2024 | 387.60 | 5.20 | 1.36% | 381.00 | 387.60 | 380.80 | 409 |
| Jun 11 2024 | 382.40 | 2.20 | 0.58% | 383.80 | 383.80 | 382.40 | 30 |
| Jun 10 2024 | 380.20 | 0.00 | 0.00% | 377.20 | 380.20 | 377.20 | 27 |
| Jun 07 2024 | 380.20 | -5.60 | -1.45% | 382.80 | 382.80 | 380.20 | 20 |
| Jun 06 2024 | 385.80 | 0.40 | 0.10% | 400.00 | 400.00 | 385.00 | 27 |
| Jun 05 2024 | 385.40 | 7.00 | 1.85% | 384.60 | 385.40 | 384.60 | 10 |
| Jun 04 2024 | 378.40 | 5.40 | 1.45% | 376.20 | 378.40 | 376.20 | 36 |
| Jun 03 2024 | 373.00 | -13.80 | -3.57% | 389.80 | 389.80 | 373.00 | 70 |
| May 31 2024 | 386.80 | 2.00 | 0.52% | 385.40 | 386.80 | 382.60 | 27 |
| May 30 2024 | 384.80 | 0.80 | 0.21% | 380.00 | 385.00 | 380.00 | 86 |
| May 29 2024 | 384.00 | -1.40 | -0.36% | 383.20 | 385.00 | 382.20 | 41 |
| May 28 2024 | 385.40 | 4.40 | 1.15% | 385.20 | 385.40 | 385.20 | 28 |
| May 27 2024 | 381.00 | 7.60 | 2.04% | 377.80 | 381.00 | 377.80 | 121 |
| May 24 2024 | 373.40 | 6.20 | 1.69% | 371.60 | 374.20 | 371.60 | 24 |
| May 23 2024 | 367.20 | 8.80 | 2.46% | 367.20 | 367.20 | 367.20 | 1 |
| May 22 2024 | 358.40 | 6.40 | 1.82% | 354.40 | 358.40 | 354.40 | 73 |
| May 21 2024 | 352.00 | -6.40 | -1.79% | 356.20 | 356.20 | 351.00 | 67 |
| May 20 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 0.00 |
| May 17 2024 | 358.40 | 0.60 | 0.17% | 353.40 | 358.40 | 353.00 | 22 |
| May 16 2024 | 357.80 | 3.20 | 0.90% | 357.00 | 360.00 | 357.00 | 368 |
| May 15 2024 | 354.60 | 2.60 | 0.74% | 351.60 | 356.40 | 351.60 | 41 |
| May 14 2024 | 352.00 | 2.80 | 0.80% | 350.00 | 352.00 | 350.00 | 97 |
| May 13 2024 | 349.20 | 3.00 | 0.87% | 350.00 | 351.40 | 348.20 | 153 |
| May 10 2024 | 346.20 | -0.40 | -0.12% | 346.20 | 346.20 | 346.20 | 19 |
| May 09 2024 | 346.60 | -2.60 | -0.74% | 344.20 | 346.60 | 344.00 | 24 |
| May 08 2024 | 349.20 | 2.80 | 0.81% | 348.80 | 352.00 | 348.80 | 57 |
| May 07 2024 | 346.40 | 1.40 | 0.41% | 345.00 | 346.40 | 343.60 | 25 |
| May 06 2024 | 345.00 | 6.60 | 1.95% | 343.00 | 345.00 | 342.80 | 167 |
| May 03 2024 | 338.40 | 30.80 | 10.01% | 330.20 | 339.40 | 330.20 | 137 |
| May 02 2024 | 307.60 | -1.40 | -0.45% | 306.80 | 307.60 | 306.80 | 7 |
| Apr 30 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0.00 |
| Apr 29 2024 | 309.00 | 6.00 | 1.98% | 309.00 | 309.00 | 309.00 | 2 |
| Apr 26 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0.00 |
| Apr 25 2024 | 303.00 | -7.00 | -2.26% | 308.00 | 308.00 | 302.20 | 233 |
| Apr 24 2024 | 310.00 | 6.80 | 2.24% | 310.00 | 310.00 | 310.00 | 13 |
| Apr 23 2024 | 303.20 | 3.40 | 1.13% | 303.20 | 303.20 | 303.20 | 1 |
