ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2.275
0.13
( 6.06% )
Updated: 09:00:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.275
Bid
2.255
Ask
2.275
Volume
249,363
2.195 Day's Range 2.295
0.173 52 Week Range 2.505
Previous Close
2.145
Open
2.195
Last Trade
760
@
2.275
Last Trade Time
09:11:52
Average Volume (3m)
321,876
Financial Volume
-
VWAP
-

R9B Latest News

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

Die DeFi Technologies-Tochter Valour führt in Zusammenarbeit mit der Core Foundation das weltweit erste physische Bitcoin ETP (1VBS) für deutsche Anleger auf Xetra ein, das eine anfängliche Fixrendite von 1,40 % bietet

Die DeFi Technologies-Tochter Valour führt in Zusammenarbeit mit der Core Foundation das weltweit erste physische Bitcoin ETP (1VBS) für deutsche Anleger auf Xetra ein, das eine anfängliche...

DeFi Technologies Subsidiary Valour Introduces World’s first Physical Yield Bearing Bitcoin (1VBS) ETP in Collaboration with Core Foundation, to German Investors on Xetra, Offering Exposure to Bitcoin with an initial fixed yield of 1.40%

DeFi Technologies Subsidiary Valour Introduces World’s first Physical Yield Bearing Bitcoin (1VBS) ETP in Collaboration with Core Foundation, to German Investors on Xetra, Offering Exposure to...

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert ihr Angebot mit dem ersten Valour Bittensor (TAO) SEK ETP in den nordischen Ländern am Spotlight Stock Market

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert ihr Angebot mit dem ersten Valour Bittensor (TAO) SEK ETP in den nordischen Ländern am Spotlight Stock Market Einführung des...

Valour, filiale de DeFi Technologies, élargit son offre en introduisant sur le marché Spotlight le premier ETP SEK Valour Bittensor (TAO) dans les pays nordiques

Valour, filiale de DeFi Technologies, élargit son offre en introduisant sur le marché Spotlight le premier ETP SEK Valour Bittensor (TAO) dans les pays nordiques Négociation de l’ETP Valour...

DeFi Technologies' Subsidiary Valour Expands Offerings with First-Ever Valour Bittensor (TAO) SEK ETP in the Nordics on Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Expands Offerings with First-Ever Valour Bittensor (TAO) SEK ETP in the Nordics on Spotlight Stock Market Introduction of Valour Bittensor (TAO) SEK ETP:...

Valour, Tochtergesellschaft von DeFi Technologies, stärkt ihre Strategie für den nordischen Markt mit der Übertragung von Krypto-ETPs an die Spotlight-Börse

Valour, Tochtergesellschaft von DeFi Technologies, stärkt ihre Strategie für den nordischen Markt mit der Übertragung von Krypto-ETPs an die Spotlight-Börse Strategischer Schritt auf dem...

Valour, la filiale de DeFi Technologies, renforce sa stratégie sur le marché nordique avec le transfert de ses ETP cryptographiques vers le marché boursier Spotlight

Valour, la filiale de DeFi Technologies, renforce sa stratégie sur le marché nordique avec le transfert de ses ETP cryptographiques vers le marché boursier Spotlight Mouvement stratégique sur le...

DeFi Technologies' Subsidiary Valour Strengthens Nordic Market Strategy with Transfer of Crypto ETPs to Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Strengthens Nordic Market Strategy with Transfer of Crypto ETPs to Spotlight Stock Market Strategic Move in Nordic Market: Valour Inc., a subsidiary of...

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert sein Angebot auf Spotlight Stock Market mit Valour Sui (SUI) ETP

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert sein Angebot auf Spotlight Stock Market mit Valour Sui (SUI) ETP Einführung des Valour Sui (SUI) ETP: Valour, eine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31516.07142857141.962.3051.7847206882.05628786DE
40.56533.04093567251.712.3051.2965315211.83884866DE
120.39320.88204038261.8822.3051.2963218761.84027747DE
261.506195.8387516250.7692.5050.7054001801.5839903DE
522.0655985.9188544150.20952.5050.1733208751.16928653DE
1562.19960012917.245380960.07539992.5050.06012787921.105605DE
2602.19960012917.245380960.07539992.5050.06012787921.105605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.15 €
(71.43%)
98.87k
AVHAkoustis Technologies Inc
0.115 €
(39.39%)
318.09k
6FASemler Scientific Inc
72.00 €
(27.43%)
4.4k
5Q5Snowflake Inc
153.02 €
(24.81%)
46.91k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.894 €
(-27.32%)
15.11k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2481 €
(-8.75%)
13.16M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.034 €
(-7.86%)
1.68M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
get ready- you are reported.
CGAC
manfromjax manfromjax 4 minutes ago
Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m
MONEY NLST
JFBroderick JFBroderick 4 minutes ago
Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.
ASII
MackG MackG 4 minutes ago
Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
Donotunderstand Donotunderstand 4 minutes ago
And today - what do we see in PPS of common and JPS - by COB

?
FNMA
thistraderknowsall thistraderknowsall 4 minutes ago
DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia
DUTV
PrivateEquity PrivateEquity 4 minutes ago
Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its
MHRE
StayHumble StayHumble 5 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1
COMP
Magnum7419 Magnum7419 5 minutes ago
Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No
AHRO
Genz2 Genz2 5 minutes ago
And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!
ignatiusrielly35 ignatiusrielly35 5 minutes ago
That's not my view. His slowness is annoying but it will not change the outcome. 
AVXL
Humbert Humbert 5 minutes ago
By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples
BNCM
TrendTrade2016 TrendTrade2016 6 minutes ago
ONE MORE SEND ME TO JAIL...CLOWN!!
CGAC
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN
CRKN LUNR PDYN
12ka 12ka 6 minutes ago
its what you know for sure that gets you in trouble and not what you dont know MT
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!
NBRI
flipper44 flipper44 6 minutes ago
NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte
NWBO
flipper44 flipper44 6 minutes ago
….
NWBO
JNdouble1 JNdouble1 7 minutes ago
Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR
BIEL
Investor2014 Investor2014 7 minutes ago
The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.
AVXL
BullNBear52 BullNBear52 7 minutes ago
UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Your Recent History

Delayed Upgrade Clock