Patriot Battery Metals Inc Historical Data - R9G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Patriot Battery Metals Inc (R9G)
Patriot Battery Metals Inc (R9G) Historical

Patriot Battery Metals Inc (R9G)

0.292

0.012

(4.29%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.112	-27.7227722772	0.404	0.404	0.264	915	0.38455863	DE
12	-0.2729999	-48.3185749236	0.5649999	0.63	0.264	1465	0.47231357	DE
26	-0.243	-45.4205607477	0.535	0.66	0.264	5146	0.50901221	DE
52	-0.488	-62.5641025641	0.78	0.9	0.264	3609	0.56988255	DE
156	-0.488	-62.5641025641	0.78	0.9	0.264	3609	0.56988255	DE
260	-0.488	-62.5641025641	0.78	0.9	0.264	3609	0.56988255	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	0.306	0	0.00	0.306	0.306	0.306	0
1721937000	0.306	0	0.00	0.306	0.306	0.306	0
1721850600	0.306	0	0.00	0.306	0.306	0.306	0
1721764200	0.306	0	0.00	0.306	0.306	0.306	0
1721677800	0.306	0.042	15.91	0.306	0.306	0.306	0
1721420760	0.264	0	0.00	0.264	0.264	0.264	0
1721334360	0.264	0	0.00	0.264	0.264	0.264	0
1721247960	0.264	0	0.00	0.264	0.264	0.264	0
1721161560	0.264	0	0.00	0.264	0.264	0.264	0
1721075160	0.264	0	0.00	0.264	0.264	0.264	0
1720815960	0.264	0	0.00	0.264	0.264	0.264	0
1720729560	0.264	-0.108	-29.03	0.264	0.264	0.264	120
1720643160	0.372	0	0.00	0.372	0.372	0.372	0
1720556760	0.372	-0.006	-1.59	0.372	0.372	0.372	1250
1720470360	0.378	-0.01	-2.58	0.378	0.378	0.378	2
1720211220	0.388	0	0.00	0.388	0.388	0.388	0
1720124820	0.388	0	0.00	0.388	0.388	0.388	3000
1720038420	0.388	0	0.00	0.388	0.388	0.388	0
1719952020	0.388	-0.016	-3.96	0.388	0.388	0.388	120
1719865620	0.404	0	0.00	0.404	0.404	0.404	0
1719606420	0.404	-0.006	-1.46	0.404	0.404	0.404	1000
1719520020	0.4099999	0.0079999	1.99	0.4099999	0.4099999	0.4099999	5000
1719433620	0.402	0	0.00	0.402	0.402	0.402	0
1719347220	0.402	0	0.00	0.402	0.402	0.402	0
1719260820	0.402	-0.168	-29.47	0.402	0.402	0.402	1000
1719001620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718915220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718828820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718742420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718656020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718396820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718310420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718224020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718137620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718051220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1717792020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1717705620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1717619220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1717532820	0.5699999	0.0759999	15.38	0.5699999	0.5699999	0.5699999	20
1717446420	0.494	0	0.00	0.494	0.494	0.494	0
1717187220	0.494	0	0.00	0.494	0.494	0.494	0
1717100820	0.494	0	0.00	0.494	0.494	0.494	0
1717014420	0.494	0	0.00	0.494	0.494	0.494	0
1716928020	0.494	0	0.00	0.494	0.494	0.494	0
1716841620	0.494	0	0.00	0.494	0.494	0.494	0
1716582420	0.494	0	0.00	0.494	0.494	0.494	0
1716496020	0.494	0	0.00	0.494	0.494	0.494	0
1716409620	0.494	-0.096	-16.27	0.496	0.496	0.494	343
1716323220	0.59	0	0.00	0.59	0.59	0.59	0
1716236820	0.59	0	0.00	0.59	0.59	0.59	0
1715977620	0.59	0	0.00	0.59	0.59	0.59	0
1715891220	0.59	0	0.00	0.59	0.59	0.59	0
1715804820	0.59	0	0.00	0.59	0.59	0.59	0
1715718420	0.59	0	0.00	0.59	0.59	0.59	0
1715632020	0.59	0	0.00	0.59	0.59	0.59	0
1715372820	0.59	-0.04	-6.35	0.59	0.59	0.59	1200
1715286420	0.63	0	0.00	0.63	0.63	0.63	0
1715200020	0.63	0.152	31.80	0.5649999	0.63	0.525	4523
1715113620	0.478	0	0.00	0.478	0.478	0.478	0
1715027220	0.478	0	0.00	0.478	0.478	0.478	0
1714768020	0.478	0	0.00	0.478	0.478	0.478	0
1714681620	0.478	0	0.00	0.478	0.478	0.478	0
1714508820	0.478	-0.042	-8.08	0.478	0.478	0.416	1605
1714422420	0.52	0.084	19.27	0.52	0.52	0.52	1000

Patriot Battery Metals

ShortDax X7 AR Price Ret...

iNAV db xtrackers FTSE 1...

Fandifi Technology

Avid Bioservices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions