We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.23970037453 | 2.67 | 2.73 | 2.23 | 28668 | 2.40269824 | DE |
| 4 | -0.23 | -8.58208955224 | 2.68 | 3.14 | 2.23 | 19705 | 2.65399464 | DE |
| 12 | -0.24 | -8.9219330855 | 2.69 | 3.46 | 2.08 | 16706 | 2.63395188 | DE |
| 26 | -2.25 | -47.8723404255 | 4.7 | 6.56 | 2.08 | 12600 | 3.17968858 | DE |
| 52 | -5.07 | -67.420212766 | 7.52 | 7.58 | 2.08 | 10296 | 3.98615203 | DE |
| 156 | -5.21 | -68.0156657963 | 7.66 | 8.98 | 2.08 | 9935 | 4.3583316 | DE |
| 260 | -5.21 | -68.0156657963 | 7.66 | 8.98 | 2.08 | 9935 | 4.3583316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729888020 | 2.38 | 0.05 | 2.15 | 2.34 | 2.38 | 2.31 | 38547 |
| 1729801560 | 2.33 | 0.02 | 0.87 | 2.29 | 2.37 | 2.27 | 31284 |
| 1729715160 | 2.31 | -0.2 | -7.97 | 2.5099999 | 2.54 | 2.23 | 23692 |
| 1729628760 | 2.5099999 | 0 | 0.00 | 2.56 | 2.56 | 2.44 | 3970 |
| 1729542360 | 2.5099999 | -0.14 | -5.28 | 2.67 | 2.73 | 2.45 | 45847 |
| 1729283160 | 2.65 | 0.07 | 2.71 | 2.5099999 | 2.69 | 2.5099999 | 8954 |
| 1729196760 | 2.58 | -0.1 | -3.73 | 2.65 | 2.72 | 2.5 | 23981 |
| 1729110360 | 2.68 | 0.01 | 0.37 | 2.68 | 2.7799999 | 2.64 | 16591 |
| 1729023960 | 2.67 | -0.22 | -7.61 | 2.81 | 2.85 | 2.64 | 21811 |
| 1728937620 | 2.89 | 0.01 | 0.35 | 2.83 | 2.89 | 2.82 | 5289 |
| 1728678360 | 2.88 | 0.07 | 2.49 | 2.7599999 | 2.88 | 2.7599999 | 6260 |
| 1728591960 | 2.81 | -0.07 | -2.43 | 2.97 | 2.99 | 2.7599999 | 13852 |
| 1728505560 | 2.88 | 0.17 | 6.27 | 2.81 | 2.97 | 2.75 | 31831 |
| 1728419160 | 2.71 | -0.32 | -10.56 | 3.0099999 | 3.0099999 | 2.7 | 24134 |
| 1728332760 | 3.0299999 | 0.18 | 6.32 | 2.97 | 3.14 | 2.97 | 28293 |
| 1728073560 | 2.85 | 0.04 | 1.42 | 2.7799999 | 2.92 | 2.7799999 | 6792 |
| 1727987220 | 2.81 | -0.15 | -5.07 | 2.72 | 2.83 | 2.72 | 14395 |
| 1727900820 | 2.96 | 0.19 | 6.86 | 2.75 | 2.98 | 2.73 | 17202 |
| 1727814420 | 2.77 | -0.03 | -1.07 | 2.73 | 2.7799999 | 2.63 | 12626 |
| 1727728020 | 2.8 | 0.16 | 6.06 | 2.68 | 2.8 | 2.65 | 18746 |
| 1727468760 | 2.64 | 0.1 | 3.94 | 2.59 | 2.71 | 2.59 | 52263 |
| 1727382360 | 2.54 | 0.12 | 4.96 | 2.49 | 2.5699999 | 2.38 | 16111 |
| 1727295960 | 2.42 | -0.02 | -0.82 | 2.44 | 2.47 | 2.34 | 19901 |
| 1727209560 | 2.44 | 0.24 | 10.91 | 2.14 | 2.44 | 2.14 | 38419 |
| 1727123160 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.14 | 34478 |
| 1726864020 | 2.22 | -0.15 | -6.33 | 2.2599999 | 2.3199999 | 2.22 | 20614 |
| 1726777560 | 2.37 | 0.07 | 3.04 | 2.29 | 2.45 | 2.29 | 33171 |
| 1726691220 | 2.2999999 | -0.25 | -9.80 | 2.4 | 2.4 | 2.25 | 7916 |
| 1726604760 | 2.5499999 | 0.17 | 7.14 | 2.2 | 2.5499999 | 2.2 | 8109 |
| 1726518420 | 2.38 | 0.02 | 0.85 | 2.5 | 2.5 | 2.2799999 | 28514 |
| 1726259160 | 2.36 | -0.15 | -5.98 | 2.43 | 2.47 | 2.35 | 6900 |
| 1726172760 | 2.5099999 | 0.12 | 5.02 | 2.42 | 2.5699999 | 2.42 | 11390 |
| 1726086360 | 2.39 | 0.31 | 14.90 | 2.21 | 2.39 | 2.21 | 8428 |
| 1725999960 | 2.08 | -0.11 | -5.02 | 2.14 | 2.19 | 2.08 | 13353 |
| 1725913620 | 2.19 | -0.06 | -2.67 | 2.21 | 2.2999999 | 2.19 | 9775 |
| 1725654360 | 2.25 | -0.15 | -6.25 | 2.35 | 2.45 | 2.25 | 15687 |
| 1725567960 | 2.4 | -0.08 | -3.23 | 2.5299999 | 2.5299999 | 2.39 | 24600 |
| 1725481560 | 2.48 | -0.08 | -3.13 | 2.5099999 | 2.6 | 2.44 | 28821 |
| 1725395160 | 2.56 | -0.24 | -8.57 | 2.69 | 2.72 | 2.5099999 | 10997 |
| 1725308760 | 2.8 | -0.01 | -0.36 | 2.71 | 2.8 | 2.71 | 2861 |
| 1725049560 | 2.81 | -0.08 | -2.77 | 2.83 | 2.83 | 2.72 | 13967 |
| 1724963160 | 2.89 | -0.02 | -0.69 | 2.83 | 2.89 | 2.8 | 21486 |
| 1724876760 | 2.91 | 0 | 0.00 | 2.93 | 2.93 | 2.9 | 1900 |
| 1724790420 | 2.91 | -0.2 | -6.43 | 3.0299999 | 3.07 | 2.91 | 14276 |
| 1724704020 | 3.11 | 0.01 | 0.32 | 3.13 | 3.14 | 3.11 | 3257 |
| 1724444820 | 3.1 | 0 | 0.00 | 3.07 | 3.1 | 3.0099999 | 8244 |
| 1724358420 | 3.1 | -0.07 | -2.21 | 3.12 | 3.14 | 3.1 | 6520 |
| 1724271960 | 3.17 | 0.08 | 2.59 | 3.12 | 3.19 | 3.06 | 12914 |
| 1724185560 | 3.09 | -0.06 | -1.90 | 3.05 | 3.1 | 3.02 | 2852 |
| 1724099220 | 3.15 | -0.13 | -3.96 | 3.21 | 3.21 | 3.06 | 10006 |
| 1723840020 | 3.2799999 | -0.05 | -1.50 | 3.2799999 | 3.34 | 3.27 | 6588 |
| 1723753620 | 3.33 | 0.37 | 12.50 | 2.93 | 3.46 | 2.86 | 10279 |
| 1723667160 | 2.96 | -0.09 | -2.95 | 2.92 | 2.96 | 2.9 | 12173 |
| 1723580760 | 3.05 | -0.05 | -1.61 | 3.14 | 3.14 | 3 | 12103 |
| 1723494360 | 3.1 | -0.02 | -0.64 | 3.07 | 3.18 | 3.07 | 2555 |
| 1723235220 | 3.12 | 0.26 | 9.09 | 2.9 | 3.12 | 2.89 | 35346 |
| 1723148820 | 2.86 | 0.01 | 0.35 | 2.67 | 2.86 | 2.67 | 5430 |
| 1723062360 | 2.85 | 0.11 | 4.01 | 2.85 | 2.94 | 2.77 | 33102 |
| 1722975960 | 2.74 | 0.11 | 4.18 | 2.69 | 2.74 | 2.69 | 685 |
| 1722889620 | 2.63 | -0.14 | -5.05 | 2.69 | 2.71 | 2.63 | 2260 |
| 1722630360 | 2.77 | -0.14 | -4.81 | 2.84 | 2.9 | 2.73 | 21498 |
| 1722544020 | 2.91 | -0.17 | -5.52 | 3.12 | 3.12 | 2.86 | 21105 |
| 1722457560 | 3.08 | 0.03 | 0.98 | 3.08 | 3.1 | 3.04 | 2002 |
| 1722371220 | 3.05 | 0.01 | 0.33 | 2.97 | 3.05 | 2.89 | 8713 |
| 1722284760 | 3.04 | 0.07 | 2.36 | 3.0099999 | 3.05 | 3.0099999 | 2497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
