ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Patriot Battery Metals Inc

Patriot Battery Metals Inc (R9GA)

1.815
-0.105
(-5.47%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.724409448821.9051.9851.785172001.88463418DE
4-0.595-24.68879668052.412.441.785197302.06803795DE
120.0955.523255813951.722.641.545437712.15706497DE
26-1.105-37.84246575342.923.461.545319352.23513604DE
52-2.715-59.93377483444.536.561.545200682.67030298DE
156-5.845-76.30548302877.668.981.545162693.19618014DE
260-5.845-76.30548302877.668.981.545162693.19618014DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684201.82-0.09-4.711.9051.911.8222583
17394820201.910.084.091.8351.911.78535286
17393956201.835-0.1-4.921.891.891.8353217
17393092201.930.084.041.91.931.8453840
17392228201.855-0.07-3.641.91.941.8538168
17389636201.92500.001.9051.9851.8955487
17388772201.925-0.13-6.1022.02999991.91520168
17387908202.049999900.002.04999992.061.998450
17387044202.04999990.115.941.892.061.896138
17386180201.935-0.11-5.151.8852.00999991.8720469
17383588202.04-0.05-2.392.12.132.0419732
17382724202.090.115.292.022.111.95539444
17381860201.985-0.1-4.572.042.041.92544930
17380996202.08-0.15-6.732.172.172.049999934265
17380132202.23-0.06-2.622.222.232.1543431
17377540202.29-0.02-0.872.272.292.218649
17376676202.310.041.762.272.332.2218832
17375812202.270.010.442.292.292.2215908
17374948202.2599999-0.14-5.832.442.442.245652
17374084202.40.052.132.312.412.27999999838
17371492202.35-0.06-2.492.412.412.3412687
17370628202.41-0.09-3.602.492.52.3611650
17369764202.50.052.042.472.52.4616331
17368900202.450.125.152.332.472.299999913678
17368036202.330.114.952.25999992.332.219404
17365444202.22-0.08-3.482.242.292.1316845
17364580202.2999999-0.07-2.952.362.392.299999914350
17363716202.37-0.02-0.842.412.462.3311587
17362852202.39-0.06-2.452.452.452.3311507
17361988202.450.083.382.392.452.3744885
17359396202.37-0.04-1.662.472.482.3331484
17358532202.41-0.11-4.372.452.482.4115581
17355940202.520.14.132.52.52999992.4325371
17353348202.420.052.112.56999992.56999992.418743
17349892202.370.14.412.392.522.319999958241
17347300202.27-0.09-3.812.42.42.254881
17346436202.360.052.162.272.412.19279199
17345572202.310.5228.691.8052.641.805757919
17344708201.795-0.05-2.451.8651.8651.79529676
17343844201.84-0.07-3.661.881.8951.8159629
17341252201.91-0.03-1.551.9151.9651.915360
17340388201.940.15.151.8551.9451.855106589
17339524201.845-0.06-3.151.881.8851.79525754
17338660201.905-0.07-3.301.9851.991.875261
17337796201.970.042.341.8952.041.86542037
17335204201.9250.084.341.841.9251.829833
17334340201.8450.042.221.7951.8451.73547958
17333476201.805-0.09-4.501.8951.9151.7728948
17332612201.890.094.711.851.9751.7721131
17331748201.80500.281.8251.841.7533894
17329156201.80.15.571.751.881.7138339
17328292201.7050.116.561.5951.721.5629272
17327428201.60.010.311.551.6451.54551070
17326564201.595-0.08-4.781.61.6451.5534282
17325700201.675-0.06-3.461.6951.711.62533448
17323108201.735-0.1-5.191.721.8051.6949265
17322244201.830.169.251.6551.831.5874354
17321380201.675-0.07-3.741.71.7651.65543426
17320516201.74-0.01-0.571.7451.8751.70530025
17319652201.75-0.03-1.411.821.69541981