We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0220001 | -7.09680645161 | 0.31 | 0.31 | 0.31 | 5000 | 0.31 | DE |
| 4 | -0.0120001 | -4.00003333333 | 0.3 | 0.31 | 0.3 | 3750 | 0.30666667 | DE |
| 12 | -0.0760001 | -20.8791483516 | 0.364 | 0.44 | 0.3 | 3868 | 0.37249701 | DE |
| 26 | -0.0340001 | -10.5590372671 | 0.322 | 0.44 | 0.278 | 3991 | 0.33572605 | DE |
| 52 | -0.1480001 | -33.9449770642 | 0.436 | 0.44 | 0.25 | 7730 | 0.3044983 | DE |
| 156 | -0.1480001 | -33.9449770642 | 0.436 | 0.44 | 0.25 | 7730 | 0.3044983 | DE |
| 260 | -0.1480001 | -33.9449770642 | 0.436 | 0.44 | 0.25 | 7730 | 0.3044983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720729620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720643220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720556820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720470420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720211220 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5000 |
| 1720124820 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 2500 |
| 1720038420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719952020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719865620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719606420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719520020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719433620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719347220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719260820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719001620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718915220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718828820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718742420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718656020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718396820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718310420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718224020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718137620 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 300 |
| 1718051220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717792020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717705620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717619220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717532820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717446420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717187220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717100820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717014420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716928020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716841620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716582420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716496020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716409620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716323220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716236820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715977620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715891220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715804820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715718420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715632020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715372820 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 3800 |
| 1715286420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715200020 | 0.43 | 0.064 | 17.49 | 0.43 | 0.43 | 0.43 | 512 |
| 1715113560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715027160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714767960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714681560 | 0.366 | -0.056 | -13.27 | 0.422 | 0.422 | 0.364 | 5030 |
| 1714508820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714422420 | 0.422 | -0.018 | -4.09 | 0.422 | 0.422 | 0.422 | 1000 |
| 1714163220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714076820 | 0.44 | 0.002 | 0.46 | 0.44 | 0.44 | 0.44 | 4541 |
| 1713990420 | 0.438 | 0.064 | 17.11 | 0.438 | 0.438 | 0.438 | 252 |
| 1713903960 | 0.374 | 0.078 | 26.35 | 0.364 | 0.376 | 0.364 | 15744 |
| 1713765600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713506400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713420000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713333600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713247200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713160800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
