Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
R9U2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 9.225 | -0.15 | -1.60% | 9.265 | 9.34 | 9.225 | 3,109 |
| Sep 30 2024 | 9.375 | -0.09 | -0.90% | 9.495 | 9.505 | 9.245 | 430 |
| Sep 27 2024 | 9.46 | 0.12 | 1.23% | 9.10 | 9.475 | 9.10 | 980 |
| Sep 26 2024 | 9.345 | -0.03 | -0.27% | 9.09 | 9.395 | 9.085 | 1,060 |
| Sep 25 2024 | 9.37 | -0.13 | -1.37% | 9.685 | 9.685 | 9.37 | 234 |
| Sep 24 2024 | 9.50 | 0.09 | 0.90% | 9.135 | 9.52 | 9.135 | 192 |
| Sep 23 2024 | 9.415 | 0.51 | 5.73% | 8.89 | 9.415 | 8.89 | 726 |
| Sep 20 2024 | 8.905 | -0.22 | -2.36% | 9.335 | 9.335 | 8.905 | 3,880 |
| Sep 19 2024 | 9.12 | -0.09 | -0.98% | 8.97 | 9.18 | 8.90 | 3,192 |
| Sep 18 2024 | 9.21 | -0.34 | -3.56% | 9.57 | 9.57 | 9.21 | 505 |
| Sep 17 2024 | 9.55 | -0.01 | -0.10% | 9.39 | 9.86 | 9.39 | 623 |
| Sep 16 2024 | 9.56 | 0.20 | 2.14% | 9.11 | 9.58 | 9.11 | 1,635 |
| Sep 13 2024 | 9.36 | -0.02 | -0.21% | 9.06 | 9.485 | 9.06 | 677 |
| Sep 12 2024 | 9.38 | -0.09 | -0.90% | 9.515 | 9.545 | 9.38 | 2,367 |
| Sep 11 2024 | 9.465 | -0.12 | -1.25% | 9.59 | 9.59 | 9.315 | 1,903 |
| Sep 10 2024 | 9.585 | -0.06 | -0.62% | 9.555 | 9.745 | 9.435 | 4,691 |
| Sep 09 2024 | 9.645 | 1.04 | 12.09% | 8.31 | 9.675 | 8.31 | 5,596 |
| Sep 06 2024 | 8.605 | -0.15 | -1.66% | 8.665 | 8.805 | 8.605 | 5,165 |
| Sep 05 2024 | 8.75 | -0.06 | -0.68% | 8.92 | 8.92 | 8.70 | 2,456 |
| Sep 04 2024 | 8.81 | 0.14 | 1.56% | 8.79 | 8.995 | 8.79 | 2,675 |
| Sep 03 2024 | 8.675 | 0.15 | 1.76% | 8.70 | 8.90 | 8.50 | 2,537 |
| Sep 02 2024 | 8.525 | -0.28 | -3.13% | 8.90 | 8.90 | 8.525 | 1,531 |
| Aug 30 2024 | 8.80 | 0.35 | 4.14% | 8.21 | 8.80 | 8.21 | 1,632 |
| Aug 29 2024 | 8.45 | -0.04 | -0.47% | 8.595 | 8.635 | 8.24 | 486 |
| Aug 28 2024 | 8.49 | -0.09 | -0.99% | 8.545 | 8.82 | 8.49 | 5,246 |
| Aug 27 2024 | 8.575 | -0.99 | -10.30% | 9.00 | 9.30 | 8.54 | 23,834 |
| Aug 26 2024 | 9.56 | -0.06 | -0.57% | 9.455 | 9.56 | 9.455 | 330 |
| Aug 23 2024 | 9.615 | 0.17 | 1.75% | 9.625 | 9.625 | 9.21 | 7,117 |
| Aug 22 2024 | 9.45 | -0.25 | -2.53% | 9.42 | 9.805 | 9.42 | 1,387 |
| Aug 21 2024 | 9.695 | -0.06 | -0.56% | 9.50 | 9.695 | 9.355 | 2,605 |
| Aug 20 2024 | 9.75 | -0.10 | -0.96% | 10.18 | 10.18 | 9.73 | 959 |
| Aug 19 2024 | 9.845 | 0.04 | 0.46% | 10.04 | 10.29 | 9.845 | 297 |
| Aug 16 2024 | 9.80 | -0.05 | -0.51% | 10.10 | 10.10 | 9.77 | 370 |
| Aug 15 2024 | 9.85 | -0.02 | -0.20% | 9.62 | 10.00 | 9.62 | 1,465 |
| Aug 14 2024 | 9.87 | 0.18 | 1.86% | 9.405 | 9.87 | 9.405 | 4,323 |
| Aug 13 2024 | 9.69 | -0.26 | -2.61% | 10.09 | 10.09 | 9.69 | 908 |
| Aug 12 2024 | 9.95 | -0.35 | -3.40% | 10.25 | 10.25 | 9.91 | 2,513 |
| Aug 09 2024 | 10.30 | -0.51 | -4.72% | 10.77 | 10.78 | 10.23 | 3,755 |
| Aug 08 2024 | 10.81 | 0.73 | 7.24% | 9.845 | 10.81 | 9.845 | 1,523 |
| Aug 07 2024 | 10.08 | -0.60 | -5.62% | 10.05 | 10.55 | 10.00 | 1,890 |
| Aug 06 2024 | 10.68 | 1.78 | 20.00% | 9.20 | 10.68 | 9.16 | 5,319 |
| Aug 05 2024 | 8.90 | -0.78 | -8.06% | 9.54 | 9.68 | 8.90 | 7,285 |
| Aug 02 2024 | 9.68 | -0.77 | -7.37% | 10.33 | 10.38 | 9.68 | 3,082 |
| Aug 01 2024 | 10.45 | 0.15 | 1.46% | 10.57 | 10.64 | 10.21 | 2,510 |
| Jul 31 2024 | 10.30 | -0.09 | -0.87% | 10.21 | 10.30 | 10.21 | 210 |
| Jul 30 2024 | 10.39 | 0.06 | 0.58% | 10.51 | 10.51 | 10.33 | 1,577 |
| Jul 29 2024 | 10.33 | 0.07 | 0.68% | 10.59 | 10.59 | 10.14 | 382 |
| Jul 26 2024 | 10.26 | -0.15 | -1.44% | 10.06 | 10.43 | 10.05 | 2,344 |
| Jul 25 2024 | 10.41 | 0.01 | 0.10% | 10.07 | 10.45 | 10.05 | 2,285 |
| Jul 24 2024 | 10.40 | -0.28 | -2.62% | 10.71 | 10.98 | 10.40 | 992 |
| Jul 23 2024 | 10.68 | 0.14 | 1.33% | 10.35 | 11.00 | 10.31 | 1,391 |
| Jul 22 2024 | 10.54 | 0.17 | 1.64% | 10.08 | 10.63 | 10.08 | 2,024 |
| Jul 19 2024 | 10.37 | -0.30 | -2.81% | 10.30 | 10.45 | 10.26 | 2,669 |
| Jul 18 2024 | 10.67 | -0.18 | -1.66% | 10.93 | 11.13 | 10.59 | 3,129 |
| Jul 17 2024 | 10.85 | -0.04 | -0.37% | 10.56 | 11.13 | 10.56 | 564 |
| Jul 16 2024 | 10.89 | 0.15 | 1.40% | 10.36 | 11.02 | 10.36 | 6,155 |
| Jul 15 2024 | 10.74 | 0.02 | 0.19% | 10.87 | 10.87 | 10.39 | 2,742 |
| Jul 12 2024 | 10.72 | 0.27 | 2.58% | 10.80 | 11.00 | 10.68 | 1,939 |
| Jul 11 2024 | 10.45 | -0.16 | -1.51% | 10.55 | 10.76 | 10.26 | 1,731 |
| Jul 10 2024 | 10.61 | -0.01 | -0.09% | 10.09 | 10.77 | 10.09 | 6,525 |
| Jul 09 2024 | 10.62 | -0.17 | -1.58% | 10.75 | 10.87 | 10.46 | 1,760 |
| Jul 08 2024 | 10.79 | 0.09 | 0.84% | 10.79 | 10.92 | 10.66 | 1,619 |
| Jul 05 2024 | 10.70 | 0.03 | 0.28% | 10.65 | 10.70 | 10.30 | 2,626 |
| Jul 04 2024 | 10.67 | -0.12 | -1.11% | 10.43 | 10.93 | 10.43 | 748 |
