ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rayonier Inc

Rayonier Inc (RA6)

25.20
-0.20
(-0.79%)
Closed January 25 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.20
Bid
24.60
Ask
25.40
Volume
61
24.80 Day's Range 25.20
24.60 52 Week Range 32.20
Previous Close
25.40
Open
25.20
Last Trade
30
@
25
Last Trade Time
Average Volume (3m)
106
Financial Volume
-
VWAP
-

RA6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.3255813953525.825.824.86125.52459016DE
40025.225.824.65025.28445078DE
12-3.8-13.1034482759293124.610627.91944237DE
26-1.4-5.2631578947426.63124.67927.90391665DE
52-3-10.638297872328.232.224.67528.20667904DE
156-2.6-9.3525179856127.832.223.68827.66613843DE
260-2.6-9.3525179856127.832.223.68827.66613843DE

RA6 - Frequently Asked Questions (FAQ)

What is the current Rayonier share price?
The current share price of Rayonier is 25.20 €
What is the 1 year trading range for Rayonier share price?
Rayonier has traded in the range of 24.60 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Definitely. It was quite pleasant. Hospitals are not.
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/house-republicans-propose-up-to-3-trillion-in-spending-cuts-to-fund-tax-cuts-package/ar-AA1xQFJ3?ocid=BingNewsSerp

Nothing like trump giving massive tax cuts to the rich on the backs of hard-working Americans.
MartinLutherKing MartinLutherKing 6 minutes ago
Live the stargate TTX CRISPR dream with Trump brothers🚀🚀🚀🚀🚀🚀
RNAZ
omda omda 6 minutes ago
Hey to all, what's up with this stock. why don't the price move. With all the new tariffs and oil prices this company should be the best pick for investment. Any feedback/thoughts on this?
OOAG
Myth Myth 6 minutes ago
Golden Earring - Twilight Zone Live

https://www.youtube.com/watch?v=5-4w_YVI2v8
Sunnybank Sunnybank 8 minutes ago
SHORT view IMO. MODS DELETION >>> BAN!!!
SHIBUSD
zab zab 8 minutes ago
https://www.msn.com/en-us/money/other/trump-s-plan-to-crush-irish-economic-miracle/ar-AA1xPRRH?ocid=msedgntp&pc=U531&cvid=b7b52abede6640c8b23f98f5f67d4e11&ei=31

Trump, the master of his own failures.
maronti1 maronti1 9 minutes ago
Eager to see Mr Williams Team!!
VGTL
cojoboy cojoboy 9 minutes ago
How many x100's of times are you going make the same post..to no avail.???🤔🤔🤔
RDAR
janice shell janice shell 10 minutes ago
And I'm sure that's what it's like for the people who live there; a good place to be. My father spent his last few years in one. After he died, they let me live in his apartment for two or three months. It was fine. You could eat in the dining room, or you could cook your own meal or go out and buy
2cents4one 2cents4one 10 minutes ago
an interesting read on twitter about ELAB
https://stocktwits.com/GatorMcKlusky/message/601468950
ELAB
nagoya1 nagoya1 10 minutes ago
Start off by stating that it’s not his company, it’s held by shareholders with over 1.15B shares. There’s a big azz difference. It’s not a private owned company….
He’s the COO, he’s allowed to buy…as long as he discloses and there must be other internal mechanisms for the purchases not to du
FNMA
delerious1 delerious1 10 minutes ago
Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
Mississippi State Capitol building
The Mississippi State Cap
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Nah...Probably just the guy from Debate who cited irrelevant
or in the famous words of the long lost school marm here
Non Sequitur responses.

It would seem a certain cohort here believes their written word
is a lesser measure of opinion. Given filters applied
AVXL
ksquared ksquared 11 minutes ago
Link please, Mr. G... so we can order our own magic hats. ;-)
delerious1 delerious1 12 minutes ago
Canada, Mexico Steelmakers Refuse New US Orders
Source: Bloomberg

Some steelmakers in Canada and Mexico are telling customers that they are refusing new orders to the US on concerns that President Donald Trump soon will reimpose duties.

Canada’s Stelco has been t
ksquared ksquared 12 minutes ago
Trump blasts Rachel Maddow and cable news networks: ‘MSNBC IS CLOSE TO DEATH’
By Jon Levine Published Jan. 25, 2025, 12:09 p.m. ET

President Trump bashed MSNBC host Rachel Maddow and described her network and CNN as the “enemy of the people.”

“Wow! Rachel Maddow
oldmystic oldmystic 13 minutes ago
Kudos and gratitude to JesseMobile
AVXL
cojoboy cojoboy 13 minutes ago
That's because they can't.. Won't..😂😂😂🤔🤔
RDAR
StonkMaster StonkMaster 14 minutes ago
It's our time :)
NWBO
Viewmont Viewmont 14 minutes ago
$ASII Let's move up! News
GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce
ASII
crowin crowin 15 minutes ago
In November 2024, the Company paid bonuses to its executive officers, as follows:

RDAR insiders appreciate any and ALL donations. They give themselves performance Bonuses for the hard work....LOL

On November 15, 2024, we issued a $200,000 principal amount convertible
RDAR
2cents4one 2cents4one 15 minutes ago
This is an interesting read.
https://www.reddit.com/r/pennystocks/comments/1i8yy7x/controversy_over_umav_uav_corp_is_not_a_scam_its/?rdt=50563
UMAV

Your Recent History

Delayed Upgrade Clock