Global X ETF ICAV More Historical Data - RA7Z | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (RA7Z)
Global X ETF ICAV (RA7Z) Historical

RA7Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	7.974	0.00	0.00%	7.974	7.974	7.974	0
Jul 18 2024	7.974	0.00	0.00%	7.974	7.974	7.974	0
Jul 17 2024	7.974	0.16	2.10%	7.974	7.974	7.974	434
Jul 16 2024	7.81	0.00	0.00%	7.81	7.81	7.81	0
Jul 15 2024	7.81	-0.28	-3.46%	8.055	8.055	7.787	822
Jul 12 2024	8.09	0.14	1.74%	8.09	8.09	8.09	215
Jul 11 2024	7.952	0.52	6.97%	7.598	7.952	7.598	3,491
Jul 10 2024	7.434	0.00	0.00%	7.434	7.434	7.434	0
Jul 09 2024	7.434	0.05	0.66%	7.478	7.478	7.434	2,206
Jul 08 2024	7.385	-0.20	-2.61%	7.507	7.507	7.312	7,015
Jul 05 2024	7.583	-0.07	-0.97%	7.591	7.591	7.561	148
Jul 04 2024	7.657	0.00	0.00%	7.657	7.657	7.657	0
Jul 03 2024	7.657	0.15	2.04%	7.542	7.657	7.477	491
Jul 02 2024	7.504	-0.19	-2.43%	7.68	7.68	7.504	3,939
Jul 01 2024	7.691	-0.11	-1.44%	7.70	7.772	7.691	352
Jun 28 2024	7.803	-0.10	-1.23%	7.913	7.913	7.803	1,273
Jun 27 2024	7.90	-0.11	-1.41%	7.907	7.914	7.825	2,683
Jun 26 2024	8.013	0.00	-0.04%	8.009	8.013	8.009	52
Jun 25 2024	8.016	-0.18	-2.21%	8.016	8.016	8.016	988
Jun 24 2024	8.197	-0.30	-3.50%	8.255	8.274	8.197	474
Jun 21 2024	8.494	0.00	0.00%	8.494	8.494	8.494	0
Jun 20 2024	8.494	-0.08	-0.90%	8.409	8.494	8.409	111
Jun 19 2024	8.571	-0.11	-1.21%	8.504	8.571	8.504	540
Jun 18 2024	8.676	-0.22	-2.49%	8.679	8.679	8.676	111
Jun 17 2024	8.898	-0.03	-0.35%	8.837	8.898	8.803	962
Jun 14 2024	8.929	0.00	0.00%	8.929	8.929	8.929	0
Jun 13 2024	8.929	0.00	0.00%	8.929	8.929	8.929	0
Jun 12 2024	8.929	0.06	0.65%	9.037	9.037	8.923	233
Jun 11 2024	8.871	0.00	0.00%	8.871	8.871	8.871	0
Jun 10 2024	8.871	0.03	0.37%	8.653	8.871	8.629	1,291
Jun 07 2024	8.838	-0.18	-1.99%	8.865	8.865	8.774	793
Jun 06 2024	9.017	-0.20	-2.15%	9.017	9.017	9.017	5
Jun 05 2024	9.215	0.11	1.24%	9.017	9.215	9.017	396
Jun 04 2024	9.102	-0.01	-0.09%	9.123	9.191	9.102	577
Jun 03 2024	9.11	-0.10	-1.10%	9.203	9.259	9.11	571
May 31 2024	9.211	-0.25	-2.63%	9.211	9.211	9.211	188
May 30 2024	9.46	0.16	1.67%	9.274	9.46	9.274	238
May 29 2024	9.305	0.12	1.28%	9.305	9.305	9.305	150
May 28 2024	9.187	0.00	-0.01%	9.187	9.187	9.187	1,000
May 27 2024	9.188	0.21	2.36%	9.195	9.195	9.123	880
May 24 2024	8.976	0.02	0.27%	8.966	8.976	8.966	48
May 23 2024	8.952	-0.19	-2.11%	9.227	9.227	8.952	779
May 22 2024	9.145	0.76	9.06%	8.514	9.177	8.511	5,070
May 21 2024	8.385	-0.12	-1.35%	8.437	8.437	8.34	1,897
May 20 2024	8.50	-0.05	-0.58%	8.497	8.562	8.497	3,390
May 17 2024	8.55	-0.08	-0.87%	8.55	8.55	8.55	100
May 16 2024	8.625	-0.03	-0.32%	8.574	8.625	8.535	36
May 15 2024	8.653	0.01	0.14%	8.704	8.714	8.653	185
May 14 2024	8.641	-0.02	-0.23%	8.664	8.664	8.641	1,825
May 13 2024	8.661	-0.14	-1.57%	8.696	8.698	8.593	7,214
May 10 2024	8.799	0.07	0.84%	8.767	8.799	8.767	148
May 09 2024	8.726	0.01	0.07%	8.726	8.726	8.726	1
May 08 2024	8.72	-0.18	-1.97%	8.75	8.75	8.668	81
May 07 2024	8.895	0.11	1.23%	8.884	8.895	8.785	570
May 06 2024	8.787	-0.07	-0.79%	8.75	8.847	8.75	176
May 03 2024	8.857	0.28	3.24%	8.775	8.857	8.775	1,381
May 02 2024	8.579	0.00	0.01%	8.544	8.614	8.544	194
Apr 30 2024	8.578	-0.13	-1.48%	8.603	8.603	8.578	1,034
Apr 29 2024	8.707	0.25	2.96%	8.634	8.707	8.634	6
Apr 26 2024	8.457	0.26	3.12%	8.247	8.457	8.247	517
Apr 25 2024	8.201	-0.09	-1.06%	8.251	8.251	8.201	252
Apr 24 2024	8.289	-0.02	-0.28%	8.243	8.289	8.172	3,500
Apr 23 2024	8.312	0.01	0.08%	8.35	8.35	8.302	3,399
Apr 22 2024	8.305	0.04	0.44%	8.305	8.305	8.305	9

Global X ETF ICAV

Genting Berhad (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions