Rational AG Historical Data - RAA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rational AG (RAA)
Rational AG (RAA) Historical

Rational AG (RAA)

780.50

2.00

( 0.26% )

Updated: 14:53:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12	1.56148340924	768.5	789.5	753	109	774.91252302	DE
4	-32.5	-3.9975399754	813	842.5	753	179	791.90739191	DE
12	-18	-2.25422667502	798.5	842.5	753	146	800.28301887	DE
26	51.5	7.06447187929	729	849	690	218	770.57210948	DE
52	118.5	17.9003021148	662	849	520.5	895	677.02453013	DE
156	-33.1	-4.06833824975	813.6	1033.5	401	7122	650.1483916	DE
260	197.5	33.8765008576	583	1033.5	377.2	12573	628.31012024	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	783.5	30	3.98	761	789.5	761	204
1721248020	753.5	-28.5	-3.64	770	770	753	133
1721161560	782	13	1.69	768.5	782	768.5	45
1721075160	769	-19	-2.41	786	786	769	70
1720815960	788	16	2.07	768.5	788	768.5	91
1720729560	772	10.5	1.38	762.5	772	762.5	27
1720643220	761.5	-4.5	-0.59	761	770	760	109
1720556760	766	-1	-0.13	765.5	770	755	115
1720470360	767	1.5	0.20	769	775.5	766	61
1720211220	765.5	0	0.00	770	781.5	765.5	58
1720124820	765.5	-5	-0.65	766.5	779.5	765.5	259
1720038420	770.5	-4.5	-0.58	772.5	777.5	764.5	301
1719952020	775	-1	-0.13	772	776	765	213
1719865620	776	0.5	0.06	780.5	789.5	763	317
1719606420	775.5	-52	-6.28	825.5	825.5	775.5	279
1719520020	827.5	-5	-0.60	832	841	824.5	194
1719433620	832.5	11.5	1.40	835	842.5	829.5	561
1719347160	821	-10	-1.20	829	832.5	818	106
1719260820	831	25	3.10	795	838	795	265
1719001620	806	-12.5	-1.53	813	817	794.5	177
1718915160	818.5	4	0.49	819	831	812	165
1718828820	814.5	9	1.12	816.5	826.5	814.5	73
1718742360	805.5	12	1.51	797	810	797	30
1718656020	793.5	-4	-0.50	795.5	807	780	179
1718396820	797.5	-15.5	-1.91	804.5	804.5	784	89
1718310420	813	-19.5	-2.34	830.5	830.5	813	62
1718224020	832.5	14.5	1.77	815.5	833	815	280
1718137620	818	4.5	0.55	803	818	803	174
1718051220	813.5	15	1.88	810	813.5	810	14
1717792020	798.5	-13	-1.60	817	819.5	798.5	176
1717705620	811.5	0	0.00	824	827.5	811.5	282
1717619220	811.5	7.5	0.93	809.5	823.5	809.5	329
1717532820	804	36	4.69	773	813.5	769	110
1717446420	768	-14	-1.79	782	782.5	768	169
1717187220	782	-4	-0.51	787.5	787.5	777	91
1717100820	786	-6	-0.76	790	790	784	81
1717014420	792	-9	-1.12	795.5	797	791	53
1716928020	801	-4	-0.50	812	812	801	64
1716841560	805	-19	-2.31	815.5	819.5	805	108
1716582420	824	8	0.98	817	824	816.5	151
1716496020	816	4	0.49	817	829	813	160
1716409620	812	13.5	1.69	798.5	812	798.5	53
1716323160	798.5	-5	-0.62	797	805	797	77
1716236760	803.5	6.5	0.82	797	805.5	796.5	107
1715977620	797	-11	-1.36	801.5	802	792.5	77
1715891220	808	6.5	0.81	820	820	793	172
1715804820	801.5	11	1.39	796.5	803.5	792	91
1715718420	790.5	1	0.13	786	799	786	77
1715631960	789.5	-11.5	-1.44	793.5	799.5	782	173
1715372820	801	-1	-0.12	789.5	801	788	107
1715286420	802	-22.5	-2.73	814	814	802	19
1715200020	824.5	-5	-0.60	824.5	831.5	824.5	229
1715113620	829.5	21.5	2.66	806.5	829.5	806.5	114
1715027220	808	7.5	0.94	799	812.5	799	126
1714768020	800.5	9.5	1.20	792	808.5	792	31
1714681560	791	-17.5	-2.16	799.5	799.5	767.5	216
1714508820	808.5	7.5	0.94	805	808.5	802.5	46
1714422420	801	1	0.13	807	807	798	74
1714163220	800	12	1.52	798.5	808	788.5	250
1714076820	788	-4.5	-0.57	785.5	788	775.5	63
1713990420	792.5	10	1.28	788.5	798	788.5	74
1713903960	782.5	4	0.51	777.5	785.5	777.5	9
1713817560	778.5	-1.5	-0.19	785	785.5	776	25
1713558420	780	-11.5	-1.45	787	787	780	94

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions