Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 793.50 | 20.00 | 2.59% | 784.50 | 793.50 | 784.50 | 14 |
| Jul 25 2024 | 773.50 | -17.00 | -2.15% | 775.00 | 775.00 | 767.50 | 27 |
| Jul 24 2024 | 790.50 | -9.50 | -1.19% | 790.50 | 790.50 | 790.50 | 2 |
| Jul 23 2024 | 800.00 | 3.00 | 0.38% | 790.50 | 800.00 | 790.00 | 24 |
| Jul 22 2024 | 797.00 | 16.50 | 2.11% | 780.00 | 808.00 | 775.00 | 333 |
| Jul 19 2024 | 780.50 | -3.00 | -0.38% | 780.00 | 788.50 | 778.00 | 101 |
| Jul 18 2024 | 783.50 | 30.00 | 3.98% | 761.00 | 789.50 | 761.00 | 204 |
| Jul 17 2024 | 753.50 | -28.50 | -3.64% | 770.00 | 770.00 | 753.00 | 133 |
| Jul 16 2024 | 782.00 | 13.00 | 1.69% | 768.50 | 782.00 | 768.50 | 45 |
| Jul 15 2024 | 769.00 | -19.00 | -2.41% | 786.00 | 786.00 | 769.00 | 70 |
| Jul 12 2024 | 788.00 | 16.00 | 2.07% | 768.50 | 788.00 | 768.50 | 91 |
| Jul 11 2024 | 772.00 | 10.50 | 1.38% | 762.50 | 772.00 | 762.50 | 27 |
| Jul 10 2024 | 761.50 | -4.50 | -0.59% | 761.00 | 770.00 | 760.00 | 109 |
| Jul 09 2024 | 766.00 | -1.00 | -0.13% | 765.50 | 770.00 | 755.00 | 115 |
| Jul 08 2024 | 767.00 | 1.50 | 0.20% | 769.00 | 775.50 | 766.00 | 61 |
| Jul 05 2024 | 765.50 | 0.00 | 0.00% | 770.00 | 781.50 | 765.50 | 58 |
| Jul 04 2024 | 765.50 | -5.00 | -0.65% | 766.50 | 779.50 | 765.50 | 259 |
| Jul 03 2024 | 770.50 | -4.50 | -0.58% | 772.50 | 777.50 | 764.50 | 301 |
| Jul 02 2024 | 775.00 | -1.00 | -0.13% | 772.00 | 776.00 | 765.00 | 213 |
| Jul 01 2024 | 776.00 | 0.50 | 0.06% | 780.50 | 789.50 | 763.00 | 317 |
| Jun 28 2024 | 775.50 | -52.00 | -6.28% | 825.50 | 825.50 | 775.50 | 279 |
| Jun 27 2024 | 827.50 | -5.00 | -0.60% | 832.00 | 841.00 | 824.50 | 194 |
| Jun 26 2024 | 832.50 | 11.50 | 1.40% | 835.00 | 842.50 | 829.50 | 561 |
| Jun 25 2024 | 821.00 | -10.00 | -1.20% | 829.00 | 832.50 | 818.00 | 106 |
| Jun 24 2024 | 831.00 | 25.00 | 3.10% | 795.00 | 838.00 | 795.00 | 265 |
| Jun 21 2024 | 806.00 | -12.50 | -1.53% | 813.00 | 817.00 | 794.50 | 177 |
| Jun 20 2024 | 818.50 | 4.00 | 0.49% | 819.00 | 831.00 | 812.00 | 165 |
| Jun 19 2024 | 814.50 | 9.00 | 1.12% | 816.50 | 826.50 | 814.50 | 73 |
| Jun 18 2024 | 805.50 | 12.00 | 1.51% | 797.00 | 810.00 | 797.00 | 30 |
| Jun 17 2024 | 793.50 | -4.00 | -0.50% | 795.50 | 807.00 | 780.00 | 179 |
| Jun 14 2024 | 797.50 | -15.50 | -1.91% | 804.50 | 804.50 | 784.00 | 89 |
| Jun 13 2024 | 813.00 | -19.50 | -2.34% | 830.50 | 830.50 | 813.00 | 62 |
| Jun 12 2024 | 832.50 | 14.50 | 1.77% | 815.50 | 833.00 | 815.00 | 280 |
| Jun 11 2024 | 818.00 | 4.50 | 0.55% | 803.00 | 818.00 | 803.00 | 174 |
| Jun 10 2024 | 813.50 | 15.00 | 1.88% | 792.00 | 813.50 | 789.50 | 136 |
| Jun 07 2024 | 798.50 | -13.00 | -1.60% | 817.00 | 819.50 | 798.50 | 176 |
| Jun 06 2024 | 811.50 | 0.00 | 0.00% | 824.00 | 827.50 | 811.50 | 282 |
| Jun 05 2024 | 811.50 | 7.50 | 0.93% | 809.50 | 823.50 | 809.50 | 329 |
| Jun 04 2024 | 804.00 | 36.00 | 4.69% | 773.00 | 813.50 | 769.00 | 110 |
| Jun 03 2024 | 768.00 | -14.00 | -1.79% | 782.00 | 782.50 | 768.00 | 169 |
| May 31 2024 | 782.00 | -4.00 | -0.51% | 787.50 | 787.50 | 777.00 | 91 |
| May 30 2024 | 786.00 | -6.00 | -0.76% | 790.00 | 790.00 | 784.00 | 81 |
| May 29 2024 | 792.00 | -9.00 | -1.12% | 795.50 | 797.00 | 791.00 | 53 |
| May 28 2024 | 801.00 | -4.00 | -0.50% | 812.00 | 812.00 | 801.00 | 64 |
| May 27 2024 | 805.00 | -19.00 | -2.31% | 815.50 | 819.50 | 805.00 | 108 |
| May 24 2024 | 824.00 | 8.00 | 0.98% | 817.00 | 824.00 | 816.50 | 151 |
| May 23 2024 | 816.00 | 4.00 | 0.49% | 817.00 | 829.00 | 813.00 | 160 |
| May 22 2024 | 812.00 | 13.50 | 1.69% | 798.50 | 812.00 | 798.50 | 53 |
| May 21 2024 | 798.50 | -5.00 | -0.62% | 797.00 | 805.00 | 797.00 | 77 |
| May 20 2024 | 803.50 | 6.50 | 0.82% | 797.00 | 805.50 | 796.50 | 107 |
| May 17 2024 | 797.00 | -11.00 | -1.36% | 801.50 | 802.00 | 792.50 | 77 |
| May 16 2024 | 808.00 | 6.50 | 0.81% | 820.00 | 820.00 | 793.00 | 172 |
| May 15 2024 | 801.50 | 11.00 | 1.39% | 796.50 | 803.50 | 792.00 | 91 |
| May 14 2024 | 790.50 | 1.00 | 0.13% | 786.00 | 799.00 | 786.00 | 77 |
| May 13 2024 | 789.50 | -11.50 | -1.44% | 793.50 | 799.50 | 782.00 | 173 |
| May 10 2024 | 801.00 | -1.00 | -0.12% | 789.50 | 801.00 | 788.00 | 107 |
| May 09 2024 | 802.00 | -22.50 | -2.73% | 814.00 | 814.00 | 802.00 | 19 |
| May 08 2024 | 824.50 | -5.00 | -0.60% | 824.50 | 831.50 | 824.50 | 229 |
| May 07 2024 | 829.50 | 21.50 | 2.66% | 806.50 | 829.50 | 806.50 | 114 |
| May 06 2024 | 808.00 | 7.50 | 0.94% | 799.00 | 812.50 | 799.00 | 126 |
| May 03 2024 | 800.50 | 9.50 | 1.20% | 792.00 | 808.50 | 792.00 | 31 |
| May 02 2024 | 791.00 | -17.50 | -2.16% | 799.50 | 799.50 | 767.50 | 216 |
| Apr 30 2024 | 808.50 | 7.50 | 0.94% | 805.00 | 808.50 | 802.50 | 46 |
| Apr 29 2024 | 801.00 | 1.00 | 0.13% | 807.00 | 807.00 | 798.00 | 74 |
