ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,485.20
-0.84%
Dow Jones
42,342.24
0.04%
Brent Oil
72.265
-0.17%
Bitcoin
96,571.71
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Rational AG (RAA) Quote

Rational AG

Rational AG (RAA)

TG
826.50
-10.50
(-1.25%)
Closed December 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
826.50
Bid
820.50
Ask
832.00
Volume
234
821.50 Day's Range 850.00
628.00 52 Week Range 938.50
Market Cap
9.397B
Previous Close
837.00
Open
841.50
Last Trade
1
@
821.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
206
Shares Outstanding
11,370,000
Dividend Yield
1.33%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.13B
Net Profit
215.76M

About Rational AG

Sector
Svc Industry Machinery, Nec
Industry
Svc Industry Machinery, Nec
Website
www.rational-online.com
Headquarters
Landsberg Am Lech, Deu
Founded
-
Rational AG is listed in the Svc Industry Machinery sector of the Tradegate (DE) with ticker RAA. The last closing price for Rational was 837.00 €. Over the last year, Rational shares have traded in a share price range of 628.00 € to 938.50 €.

Rational currently has 11,370,000 shares outstanding. The market capitalization of Rational is 9.52 € billion.

Ask ADVFN Intelligence (AI)

RAA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46.5-5.3264604811873875.5821.5207843.12487946DE
4-35.5-4.11832946636862910821.5164874.58389262DE
12-73.5-8.16666666667900938.5811206892.05587973DE
26101.2247397428816.5938.5737217864.24092572DE
52146.521.5441176471680938.5628246797.79799065DE
156-30.5-3.55892648775857938.54015835602.66123737DE
26011215.6752974108714.51033.5377.211670625.68683514DE

RAA - Frequently Asked Questions (FAQ)

What is the current Rational share price?
The current share price of Rational is 826.50 €
How many Rational shares are in issue?
Rational has 11,370,000 shares in issue
What is the market cap of Rational?
The market capitalisation of Rational is EUR 9.52B
What is the 1 year trading range for Rational share price?
Rational has traded in the range of 628.00 € to 938.50 € during the past year
What is the reporting currency for Rational?
Rational reports financial results in EUR
What is the latest annual turnover for Rational?
The latest annual turnover of Rational is EUR 1.13B
What is the latest annual profit for Rational?
The latest annual profit of Rational is EUR 215.76M
What is the registered address of Rational?
The registered address for Rational is IGLINGER STRA��E 62, LANDSBERG AM LECH, 86899
What is the Rational website address?
The website address for Rational is www.rational-online.com
Which industry sector does Rational operate in?
Rational operates in the SVC INDUSTRY MACHINERY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
fza fza 1 minute ago
I was wondering why the stock price was jumping up and then down for the better part of the day. Maybe someone knew this was going to happen but the timing was still up in the air. Great news.
KBLB
primecomm primecomm 2 minutes ago
Premarket starts at 7am ET through Schwab.
TNXP
haha11 haha11 2 minutes ago
$UPRO.....15.....60.....DLY.....Maybe will fill down GAP....OPINION.....


15....
https://schrts.co/UejQAfbr
60.
https://schrts.co/IcmPRMeQ...
DLY...
https://schrts.co/heHNUGad
UPRO
delerious1 delerious1 2 minutes ago
Did anyone manage to get a look at this report ?

NEW ZACKS REPORT ON NBRI>
https://www.zacks.com/registration/pfp/?alert=TCK_A795&cid=ds-cpm_INVESTINGCHANNEL_Barchart_QUOTE_US_PRICEPREDICT_DESKTOP_300X250_A795&adid=AB_DISPLAY_INVESTINGCHANNEL_Barchart_QUOTE_US_PRICEPREDICT_DESK
NBRI
eastunder eastunder 3 minutes ago
RE: If you didn't have grandbabies to spoil, where else would you spend your money!

Good Point!!!!
OMOLIVES OMOLIVES 3 minutes ago
Thank you. The current market is an overbought bloated pig and I have been saying that for a while.

https://www.multpl.com/shiller-pe

You actually want the entire stock market to drop...and way further than where it is now. The economy has basically sucked for over
dinogreeves dinogreeves 3 minutes ago
4 billion AS and Hicks involvement should have told you guys, they are going to dilute to oblivion on this "Alternative Reporting" garbage. CEO knows too damn well, when they issue a press release the stock will spike temporarily then go to the abyss.
AFFU
Theo Theo 3 minutes ago
Several, actually. The most anticipated is expected at any moment (confirmation of a revenue deal).
I know that's a real cursory answer, but, there's really so much going on. I guess the easiest way to
explain it is- once the first deal is formally confirmed, the rest of the anticipat
ATOM
Halkid Halkid 3 minutes ago
My guess for EOY total is $305 million breaking the 290 prediction, just a guess, IQST $$$
IQST
Student of the Game Student of the Game 4 minutes ago
So; please post a link to CC.
AVRW
sam1933 sam1933 4 minutes ago
The world is running on $HBAR 🤯

https://pbs.twimg.com/media/GfK197SWsAAvu2K?format=jpg&name=medium
HBAR
weedtrader420 weedtrader420 5 minutes ago
PCE# tomorrow
XRPUSD
bar1080 bar1080 5 minutes ago
Thanks GFP. Are you a pilot? I can't imagine those stocks (ACHR, JOBY). would be good investments. Penny players always go for clever "gadget" stocks. I rarely see any thinking about the downside when the product flies. I'll pass as usual.
ACHR
zab zab 6 minutes ago
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a
delerious1 delerious1 7 minutes ago
So when will HBAR have it's time to shine....seems under appreciated
HBARUSD
ron_66271 ron_66271 8 minutes ago
There is Still $43 Billion WMI Assets Unaccounted For.

COOP current Market Cap is about $6 Billion.

Post January 20th could be a much more favorable time.

I watch the numbers.



Ron
COOP
Termite7 Termite7 8 minutes ago
I was hoping for something around $17_or_19..........
UVIX
LowFloatLopes LowFloatLopes 9 minutes ago
Great day! See y'all at 4am 
TNXP
Corey3055 Corey3055 10 minutes ago
That's a pretty good average. I've gotten my down from .0010 to .0003 I believe. Hoping for at least 1 cent. People wouldn't see me again if this goes multiple pennies. Lol. Thanks for keeping us up to date. 
EEGI
sam1933 sam1933 10 minutes ago
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.

Today, @EQTYLab,
HBARUSD
3331 3331 11 minutes ago
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward! Thought you surrendered!
BIEL
moczowy moczowy 12 minutes ago
I meant shares
CUBT
fuagf fuagf 12 minutes ago
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam 12 minutes ago
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP

Your Recent History

TG
RAA
Rational
AQSE
VFEM.GB
Vanguard Ftse Emerging M...
BIT
S28652
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads