Rational Stock Quote RAA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rational AG (RAA) Quote

Rational AG (RAA)

896.50

4.50

( 0.50% )

Updated: 11:05:10

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

896.50

Bid

894.00

Ask

895.00

Volume

169

883.00 Day's Range 897.00

520.50 52 Week Range 925.50

Market Cap

Previous Close

892.00

Open

883.00

Last Trade

Last Trade Time

07:03:58

Financial Volume

-

VWAP

-

Average Volume (3m)

250

Shares Outstanding

11,370,000

Dividend Yield

1.23%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.13B

Net Profit

215.76M

Sector

Svc Industry Machinery, Nec

Industry

Svc Industry Machinery, Nec

Website

www.rational-online.com

Headquarters

Landsberg Am Lech, Deu

Founded

-

Rational AG is listed in the Svc Industry Machinery sector of the Tradegate (DE) with ticker RAA. The last closing price for Rational was 892.00 €. Over the last year, Rational shares have traded in a share price range of 520.50 € to 925.50 €.

Rational currently has 11,370,000 shares outstanding. The market capitalization of Rational is 10.14 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-29	-3.13344138304	925.5	925.5	883	222	907.95945946	DE
4	14.5	1.64399092971	882	925.5	871	181	905.92658018	DE
12	128	16.6558230319	768.5	925.5	737	250	864.76763237	DE
26	98	12.2730118973	798.5	925.5	737	192	838.75624	DE
52	300	50.2933780386	596.5	925.5	520.5	266	744.13841236	DE
156	149.3	19.9812633833	747.2	925.5	401	6376	621.77377013	DE
260	254.5	39.6417445483	642	1033.5	377.2	12239	628.38562782	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEZVeganz Group AG	10.10 € (70.61%)	35.38k
Z1K0Traction Uranium Corp	0.31 € (37.17%)	31.4k
VAR1Varta AG	1.879 € (28.26%)	1.46M
C62Chariot Limited	0.0185 € (27.59%)	142.8k
R8LVolt Resources Limited	0.0028 € (27.27%)	99k
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1,000
SCNRSunac China Holdings Limited	0.282 € (-36.20%)	16.55k
QHIShimao Group Holdings Limited	0.184 € (-35.21%)	20.5k
CIMChina International Capital Corporation Limited	1.84 € (-34.29%)	835
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	300k
3CPXiaomi Corporation	2.8205 € (-8.84%)	4.6M
DMJDynaCERT Inc	0.1595 € (0.31%)	1.85M
D7GNel ASA	0.3901 € (-3.56%)	1.69M
BY6BYD Co	34.48 € (-9.05%)	1.51M
VAR1Varta AG	1.879 € (28.26%)	1.46M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Maybe the drinks and sales were fake

HokieHead

HokieHead 3 minutes ago

I am verifying but either 16% or 25% is huge, I’ve been in reverse mergers where the shareholders barely get 1-2% of incoming company. And Delex isn’t a startup either. Crazy good terms.

Patrick_Jun14

Patrick_Jun14 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

kayak_wench

kayak_wench 4 minutes ago

I’m being incredibly conservative and factoring in the second launch could be in last week of year. A slow period in general because of the holidays.

Patrick_Jun14

Patrick_Jun14 4 minutes ago

Dingbatt

Dingbatt 4 minutes ago

Brown I wonder if anybody found

some old worthless OTC certificates in King Tuts tomb from the old Kingdom hidden under the solid gold Mask

TheWhigs

TheWhigs 4 minutes ago

I have and I didn't get a response from anyone here.

Patrick_Jun14

Patrick_Jun14 4 minutes ago

linkvest

linkvest 4 minutes ago

JFH Digital E-Commerce Co., LTD
@JFHECOM
·
Sep 13
Greetings $IGPK Shareholders | As we get closer to the official name change, please refer to the official FINRA portal (updated daily) to check the moment it becomes official. Also a reminder, our audited financials will b

Patrick_Jun14

Patrick_Jun14 4 minutes ago

Awl416

Awl416 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Anyone own millions shares

aljafy

aljafy 4 minutes ago

I still have half so will stick around. But thanks for the suggestion.

Patrick_Jun14

Patrick_Jun14 4 minutes ago

MDA

MDA 4 minutes ago

Looking at past quarterly releases it could be next week or the following week.

https://www.otcmarkets.com/stock/UBQU/disclosure

Diamondhands45

Diamondhands45 4 minutes ago

And millions reloaded. Not a good look when endless shares on the ask.

glenn1919

glenn1919 4 minutes ago

OTRK.....NMHI......LASE......AREB......https://www.stockscores.com/charts/charts/?ticker=OTRK
https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=NMHI
https://www.stockscores.com/charts/charts/?ticker=AREB

Patrick_Jun14

Patrick_Jun14 4 minutes ago

Multi-Bagger

Multi-Bagger 4 minutes ago

Funny some traders think they are perfect and complain about it later ha ha

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

Steady climb to $.10 underway

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Dropping like crazy

Patrick_Jun14

Patrick_Jun14 4 minutes ago

Patrick_Jun14

Patrick_Jun14 4 minutes ago

pennyonfire

pennyonfire 5 minutes ago

Cheapies will be bought up now into stronger hands.

Investec Bnk 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions