We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736198820 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 25 |
| 1735939620 | 27.4 | -1.2 | -4.20 | 27.4 | 27.4 | 27.4 | 100 |
| 1735853220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735594020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735334820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 100 |
| 1734989220 | 28.8 | -1.2 | -4.00 | 29.2 | 29.2 | 28.4 | 3 |
| 1734730020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734643620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734557220 | 30 | -2.2 | -6.83 | 30 | 30 | 30 | 200 |
| 1734470820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734038820 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 125 |
| 1733952420 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 1 |
| 1733866020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733779620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733520420 | 31.8 | -1.8 | -5.36 | 31.8 | 31.8 | 31.8 | 85 |
| 1733434020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733347620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733261220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733174820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732915620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732829220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732742820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732656420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732570020 | 33.6 | 2 | 6.33 | 33.6 | 33.6 | 33.6 | 10 |
| 1732310760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732224360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732137960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732051560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731965160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731705960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731619560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731533160 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 5 |
| 1731446820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731360420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 35 |
| 1731101160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731014760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730928360 | 31.6 | 3.4 | 12.06 | 29.6 | 31.6 | 29.6 | 131 |
| 1730841960 | 28.2 | 3.4 | 13.71 | 28.2 | 28.2 | 28.2 | 2 |
| 1730755560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730496360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730409960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730323560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730237160 | 24.8 | -1.6 | -6.06 | 24.8 | 24.8 | 24.8 | 11 |
| 1730147220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729888020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729801620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729715220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729628820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729542420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729283220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729196820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729110420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729024020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728937620 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 80 |
| 1728678360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728591960 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 225 |
| 1728457200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728370800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
