We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, May 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0053 | -9.70695970696 | 0.0546 | 0.0589 | 0.0507 | 126500 | 0.05170079 | DE |
4 | 0.007 | 16.548463357 | 0.0423 | 0.0597 | 0.0423 | 109420 | 0.05242601 | DE |
12 | 0.0144 | 41.2607449857 | 0.0349 | 0.0597 | 0.021 | 77056 | 0.0482413 | DE |
26 | 0.0075001 | 17.942865892 | 0.0417999 | 0.0597 | 0.021 | 57500 | 0.04432967 | DE |
52 | 0.0072 | 17.1021377672 | 0.0421 | 0.0597 | 0.021 | 46119 | 0.04139013 | DE |
156 | 0.0039 | 8.59030837004 | 0.0454 | 0.0597 | 0.021 | 44940 | 0.04183645 | DE |
260 | 0.0039 | 8.59030837004 | 0.0454 | 0.0597 | 0.021 | 44940 | 0.04183645 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions