Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.3559 | 0.3 | 14.76 | 2.3487 | 2.3559 | 2.3487 | 452 |
| 1732224420 | 2.0529 | -0.19 | -8.39 | 2.1585 | 2.1585 | 2.0529 | 2400 |
| 1732138020 | 2.2409 | 0.15 | 6.98 | 2.2409 | 2.2409 | 2.2409 | 300 |
| 1732051620 | 2.0947 | -0.04 | -1.74 | 2.0587 | 2.1383 | 2.0587 | 3800 |
| 1731965220 | 2.1319 | 0.34 | 18.74 | 2.0799 | 2.1768999 | 2.0799 | 7960 |
| 1731705960 | 1.7955 | 0.41 | 29.15 | 1.6266 | 1.9909 | 1.6181 | 13000 |
| 1731619560 | 1.3902 | 0 | 0.00 | 1.3902 | 1.3902 | 1.3902 | 0 |
| 1731533160 | 1.3902 | -0.09 | -6.36 | 1.3902 | 1.3902 | 1.3902 | 1000 |
| 1731446820 | 1.4846 | -0.05 | -3.03 | 1.5959 | 1.5959 | 1.4731 | 6500 |
| 1731360420 | 1.531 | 0.3 | 24.78 | 1.3475 | 1.531 | 1.3475 | 11177 |
| 1731101220 | 1.227 | 0.06 | 4.87 | 1.2099 | 1.24 | 1.2099 | 1810 |
| 1731014760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730928360 | 1.17 | 0.12 | 11.62 | 1.17 | 1.17 | 1.17 | 1800 |
| 1730841960 | 1.0482 | 0 | 0.00 | 1.0482 | 1.0482 | 1.0482 | 0 |
| 1730755560 | 1.0482 | -0.06 | -5.47 | 1.0482 | 1.0482 | 1.0482 | 1800 |
| 1730496360 | 1.1089 | 0 | 0.00 | 1.1089 | 1.1089 | 1.1089 | 0 |
| 1730409960 | 1.1089 | -0.06 | -5.22 | 1.1299999 | 1.1299999 | 1.1082 | 46100 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 2565 |
| 1730150760 | 1.11 | -0.03 | -2.55 | 1.11 | 1.11 | 1.11 | 6000 |
| 1729887960 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1729801560 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1729715160 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1729628760 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1729542360 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1729283160 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1729196760 | 1.139 | -0.05 | -4.20 | 1.139 | 1.139 | 1.139 | 3070 |
| 1729110420 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1729024020 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1728937620 | 1.1889 | 0.04 | 3.21 | 1.1889 | 1.1889 | 1.1889 | 1000 |
| 1728678360 | 1.1518999 | -0.02 | -1.77 | 1.1489 | 1.1518999 | 1.1489 | 3300 |
| 1728591960 | 1.1727 | 0 | 0.00 | 1.1727 | 1.1727 | 1.1727 | 0 |
| 1728505560 | 1.1727 | 0 | 0.00 | 1.1727 | 1.1727 | 1.1727 | 0 |
| 1728419160 | 1.1727 | -0.01 | -0.82 | 1.1727 | 1.1727 | 1.1727 | 1000 |
| 1728332820 | 1.1823999 | 0 | 0.00 | 1.1823999 | 1.1823999 | 1.1823999 | 0 |
| 1728073620 | 1.1823999 | 0 | 0.00 | 1.1823999 | 1.1823999 | 1.1823999 | 0 |
| 1727987220 | 1.1823999 | 0 | 0.00 | 1.1823999 | 1.1823999 | 1.1823999 | 0 |
| 1727900820 | 1.1823999 | -0.05 | -4.39 | 1.1823999 | 1.1823999 | 1.1823999 | 10 |
| 1727814420 | 1.2366999 | -0.06 | -4.95 | 1.2865 | 1.2865 | 1.2366999 | 2000 |
| 1727728020 | 1.3010999 | 0.04 | 2.84 | 1.3010999 | 1.3010999 | 1.3010999 | 500 |
| 1727468820 | 1.2652 | 0 | 0.00 | 1.2652 | 1.2652 | 1.2652 | 0 |
| 1727382420 | 1.2652 | 0 | 0.00 | 1.2652 | 1.2652 | 1.2652 | 0 |
| 1727296020 | 1.2652 | 0 | 0.00 | 1.2652 | 1.2652 | 1.2652 | 0 |
| 1727209620 | 1.2652 | 0 | 0.00 | 1.2652 | 1.2652 | 1.2652 | 0 |
| 1727123220 | 1.2652 | 0 | 0.00 | 1.2652 | 1.2652 | 1.2652 | 0 |
| 1726864020 | 1.2652 | 0.12 | 10.53 | 1.2652 | 1.2652 | 1.2652 | 398 |
| 1726777620 | 1.1447 | 0 | 0.00 | 1.1447 | 1.1447 | 1.1447 | 0 |
| 1726691220 | 1.1447 | -0.05 | -4.10 | 1.1447 | 1.1447 | 1.1447 | 1000 |
| 1726604760 | 1.1936 | 0.03 | 2.18 | 1.1936 | 1.1936 | 1.1936 | 1000 |
| 1726518420 | 1.1680999 | -0.03 | -2.52 | 1.1680999 | 1.1680999 | 1.1680999 | 280 |
| 1726259220 | 1.1982999 | 0 | 0.00 | 1.1982999 | 1.1982999 | 1.1982999 | 0 |
| 1726172820 | 1.1982999 | 0 | 0.00 | 1.1982999 | 1.1982999 | 1.1982999 | 0 |
| 1726086420 | 1.1982999 | 0 | 0.00 | 1.1982999 | 1.1982999 | 1.1982999 | 0 |
| 1726000020 | 1.1982999 | 0 | 0.00 | 1.1982999 | 1.1982999 | 1.1982999 | 0 |
| 1725913620 | 1.1982999 | 0.11 | 9.92 | 1.1895 | 1.1982999 | 1.1895 | 1000 |
| 1725654360 | 1.0902 | 0 | 0.00 | 1.0902 | 1.0902 | 1.0902 | 0 |
| 1725567960 | 1.0902 | -0.1 | -8.30 | 1.0902 | 1.0902 | 1.0902 | 4600 |
| 1725481560 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1725395160 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1725308760 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1725049560 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1724963160 | 1.1889 | 0 | 0.00 | 1.1889 | 1.1889 | 1.1889 | 0 |
| 1724876760 | 1.1889 | -0.07 | -5.26 | 1.1889 | 1.1889 | 1.1889 | 1000 |
| 1724742000 | 1.2548999 | 0 | 0.00 | 1.2548999 | 1.2548999 | 1.2548999 | 0 |
| 1724655600 | 1.2548999 | 0 | 0.00 | 1.2548999 | 1.2548999 | 1.2548999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
