Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoinShares | RAND | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.1086 | 3.35% | 3.3526 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.0398 | 3.0398 | 3.1404 | 3.3526 | 3.244 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 3 | 10,500 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:01:43 | 5,000 | 3.1044 | EUR |
News CoinShares
Loading Messages....
Forum CoinShares
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/05/2021 | 07:36 | - | Share buy back and this just sits here? |
| 7/09/2021 | 05:06 | - | Beuler? |
| 3/08/2021 | 01:41 | - | Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) |
| 3/07/2021 | 18:13 | - | **** Earnings Watch Tomorrow 3/8/21 ***** |
| 3/02/2021 | 07:16 | - | Earnings monday 650k float ! |
| 3/02/2021 | 07:15 | - | Bidding $20k here @15.55 news coming monday |
| 3/01/2021 | 13:35 | - | $17.04 close ~ breakout watch this week |
| 3/01/2021 | 00:45 | - | Rand $16.81 micro floater breakout watch |
| 2/26/2021 | 11:07 | - | 650k float 2 mill outstanding lowest float on |
| 2/26/2021 | 11:06 | - | Where are you ? Breakout 17.17 a/h ! |
RAND Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG:RAND -
What is the current CoinShares share price?
The current share price of CoinShares is 3.3526 €
What is the 1 year trading range for CoinShares share price?
CoinShares has traded in the range of 0.00 € to 0.00 € during the past year
