We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 23.6 | -0.87 | -3.56 | 23.6 | 23.6 | 23.6 | 30 |
| 1721247960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1721161560 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1721075160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1720815960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1720729560 | 24.47 | 1.1 | 4.71 | 24.47 | 24.47 | 24.47 | 55 |
| 1720643220 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1720556820 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1720470420 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1720211220 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1720124820 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1720038420 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1719952020 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1719865620 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1719606420 | 23.37 | -0.14 | -0.60 | 23.37 | 23.37 | 23.37 | 100 |
| 1719520020 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719433620 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719347220 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719260820 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719001620 | 23.51 | -0.01 | -0.04 | 23.51 | 23.51 | 23.51 | 127 |
| 1718915220 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1718828820 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1718742420 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1718656020 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1718396820 | 23.52 | -0.48 | -2.00 | 23.67 | 23.67 | 23.5 | 89 |
| 1718310420 | 24 | -0.26 | -1.07 | 24 | 24 | 24 | 20 |
| 1718224020 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1718137620 | 24.26 | -0.34 | -1.38 | 24.26 | 24.26 | 24.26 | 15 |
| 1718051220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717792020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717705620 | 24.6 | -0.76 | -3.00 | 24.6 | 24.6 | 24.6 | 7 |
| 1717619220 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1717532820 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 4 |
| 1717446420 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1717187220 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1717100820 | 25.36 | -0.85 | -3.22 | 25.36 | 25.36 | 25.36 | 40 |
| 1717014420 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1716928020 | 26.205 | 0.2 | 0.79 | 26.205 | 26.205 | 26.205 | 22 |
| 1716841620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716582420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716496020 | 26 | -1.32 | -4.81 | 26 | 26 | 26 | 25 |
| 1716409560 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1716323160 | 27.315 | 1.07 | 4.08 | 27.315 | 27.315 | 27.315 | 100 |
| 1716236820 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1715977620 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1715891220 | 26.245 | 0.76 | 2.98 | 26.245 | 26.245 | 26.245 | 300 |
| 1715804820 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715718420 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715632020 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715372820 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715286420 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715200020 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715113620 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1715027220 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1714768020 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1714681620 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1714508820 | 25.485 | 0.46 | 1.84 | 25.485 | 25.485 | 25.485 | 10 |
| 1714422420 | 25.025 | 0.3 | 1.21 | 25.025 | 25.025 | 25.025 | 1090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
