RARE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 23.60 | -0.87 | -3.56% | 23.60 | 23.60 | 23.60 | 30 |
Jul 17 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
Jul 16 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
Jul 15 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
Jul 12 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
Jul 11 2024 | 24.47 | 1.10 | 4.71% | 24.47 | 24.47 | 24.47 | 55 |
Jul 10 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 09 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 08 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 05 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 04 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 03 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 02 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jul 01 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
Jun 28 2024 | 23.37 | -0.14 | -0.60% | 23.37 | 23.37 | 23.37 | 100 |
Jun 27 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Jun 26 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Jun 25 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Jun 24 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Jun 21 2024 | 23.51 | -0.01 | -0.04% | 23.51 | 23.51 | 23.51 | 127 |
Jun 20 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 19 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 18 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 17 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 14 2024 | 23.52 | -0.48 | -2.00% | 23.67 | 23.67 | 23.50 | 89 |
Jun 13 2024 | 24.00 | -0.26 | -1.07% | 24.00 | 24.00 | 24.00 | 20 |
Jun 12 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
Jun 11 2024 | 24.26 | -0.34 | -1.38% | 24.26 | 24.26 | 24.26 | 15 |
Jun 10 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Jun 07 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Jun 06 2024 | 24.60 | -0.76 | -3.00% | 24.60 | 24.60 | 24.60 | 7 |
Jun 05 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
Jun 04 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 4 |
Jun 03 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
May 31 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
May 30 2024 | 25.36 | -0.85 | -3.22% | 25.36 | 25.36 | 25.36 | 40 |
May 29 2024 | 26.205 | 0.00 | 0.00% | 26.205 | 26.205 | 26.205 | 0 |
May 28 2024 | 26.205 | 0.20 | 0.79% | 26.205 | 26.205 | 26.205 | 22 |
May 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 23 2024 | 26.00 | -1.32 | -4.81% | 26.00 | 26.00 | 26.00 | 25 |
May 22 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
May 21 2024 | 27.315 | 1.07 | 4.08% | 27.315 | 27.315 | 27.315 | 100 |
May 20 2024 | 26.245 | 0.00 | 0.00% | 26.245 | 26.245 | 26.245 | 0 |
May 17 2024 | 26.245 | 0.00 | 0.00% | 26.245 | 26.245 | 26.245 | 0 |
May 16 2024 | 26.245 | 0.76 | 2.98% | 26.245 | 26.245 | 26.245 | 300 |
May 15 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 14 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 13 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 10 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 09 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 08 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 07 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 06 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 03 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
May 02 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
Apr 30 2024 | 25.485 | 0.46 | 1.84% | 25.485 | 25.485 | 25.485 | 10 |
Apr 29 2024 | 25.025 | 0.30 | 1.21% | 25.025 | 25.025 | 25.025 | 1,090 |