ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raisio plc

Raisio plc (RATV)

2.225
0.00
( 0.00% )
Updated: 08:40:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.225
Bid
2.245
Ask
2.27
Volume
0.00
0.00 Day's Range 0.00
1.848 52 Week Range 2.315
Previous Close
2.225
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
617
Financial Volume
-
VWAP
-

RATV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.07000013.248264651892.15499992.212.15499992762.19893925DE
120.17500018.536590660322.04999992.222.04999996172.17375891DE
260.0653.009259259262.162.3152.04999997002.19204296DE
520.29.876543209882.0252.3151.84814402.02182031DE
1560.1658.009708737862.062.3151.84813112.02106719DE
2600.1658.009708737862.062.3151.84813112.02106719DE

RATV - Frequently Asked Questions (FAQ)

What is the current Raisio share price?
The current share price of Raisio is 2.225 €
What is the 1 year trading range for Raisio share price?
Raisio has traded in the range of 1.848 € to 2.315 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8AW0Ocean Biomedical Inc
0.218 €
(67.69%)
131.03k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
140.78k
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
5.99k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
NRNXcel Energy Inc
38.675 €
(-40.05%)
171
M0YNMynaric AG
0.83 €
(-36.15%)
96.07k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6.04k
3CPXiaomi Corporation
5.533 €
(4.00%)
2.54M
D7GNel ASA
0.2044 €
(3.55%)
2M
KB2Matsa Resources Ltd
0.026 €
(6.56%)
1.71M
ALIAlmonty Industries Inc
1.454 €
(11.85%)
1.71M
FMKEcograf Limited
0.0778 €
(1.57%)
1.59M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
It shouldn't matter if it was a reply, obviously it was a general comment, no malice....part of an ongoing discussion among members of the board....the member wasn't deleted....the discussion wasn't deleted....the reason it was deleted is because the Mod there is out of control and admin knows it
Trooperstocks Trooperstocks 1 minute ago
Good morning $SGTM. Ready for the open!
SGTM
glenn1919 glenn1919 2 minutes ago
DOMH........BBAI......BNAI.........TSLZ..........................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI BNAI TSLZ
BottomBounce BottomBounce 2 minutes ago
Tesla, Trump and the China tariff clash
https://www.politico.eu/article/tesla-trump-and-the-china-trade-tariff-clash/ $TSLA
TSLA
canthelpit canthelpit 2 minutes ago
GTCH BUCKS ,, I beleive the shares have already traded hands , if you look up the VISIONWAVE HOLDINGS filings........ Notsure where gbt tech stands on that one,, probably in the wings like the trend deal ? only my guess ???????? This from VISIONWAVE HOLDINGS DRS/A (Draft registration st
GTCH
SmellMyFinger SmellMyFinger 2 minutes ago
Months later, still steady around $2+.
ATER
justhefax justhefax 2 minutes ago
does anyone live near their offices in Fla?
Just to see if anyones home.

Has anyone gotten an email response over last couple of weeks?

Gotten them, even a receptionist (actual, not phone service) to pick up the phone?

Over 2 months w/o any sign or
KGKG
Menace212 Menace212 2 minutes ago
Also some deals are obviously in the pipeline. Time will tell if it goes into fruition 

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1
RSPI
$b_rich$ $b_rich$ 2 minutes ago
Good morning PBS! Have a great week and make some $$$$$ out there:)
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
I'll pay you $100 for the lyrics and the choreography. Might have to rely on AI or Quantum Mechanics to decipher the encryption. The only part I got was Samuel Jackson playing the part of Uncle Sam. I missed the National Anthem part. 
AMRN
Doubledown75 Doubledown75 2 minutes ago
Full faith and credit in us government at risk, and there is no volatility?
SPY
qualityincolor qualityincolor 2 minutes ago
Utilizing cash to pay any remaining debt. Audit anytime now. 
BMXI
peteypickem peteypickem 2 minutes ago
Some of these will blow to 005 in a flash,,, OTC will ignite shortly
ILST
AyaStocks AyaStocks 3 minutes ago
I'm watching for a new support level to set in the 10s.

$ADIA
ADIA
stockplayer-11 stockplayer-11 3 minutes ago
Setting up for a potential big run here
IGEX
Viewmont Viewmont 3 minutes ago
$ASII
ASII
ORCA ORCA 3 minutes ago
YOU ALWAYS TRY TO BE NEGATIVE JUST BEFORE THE OPEN DIRTY BAG.
BLLB
SmellMyFinger SmellMyFinger 3 minutes ago
Popped to $2.61 on 01/02/25. Anyone know why?
AEI
al44 al44 3 minutes ago
Warfare on Lawfare

"This feels like a national exorcism." — Charlie Kirk

James Howard Kunstler
Feb 10, 2025

“It is axiomatic that those who are beneficiaries of waste, fraud and unnecessary government spending will be the most threatened by the
BottomBounce BottomBounce 4 minutes ago
'Social Security Beneficiaries Have Every Reason To Be Alarmed' By Musk's Access To U.S. Department Of Treasury Payment System https://finance.yahoo.com/news/social-security-beneficiaries-every-reason-141525807.html $TSLA
TSLA
bar1080 bar1080 4 minutes ago
Should further kill off coin and stamp collecting which is profitable for governments. A great hobby for kids to learn about art, geography, design and culture. Most kids started by going thru dad's pocket change. Coin collecting survives mainly because of bullion hoarding. Stamp collecting is prett
Menace212 Menace212 4 minutes ago
This is interesting also will may surmise into some valuable funding

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"'On September 5,
RSPI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
The city had opted not to grease the light poles even though a fan died two weeks ago after falling from a light pole after the NFC Championship Game. Despite that tragedy,........

Um, please define tragedy. That was simply Darwinism at work.

As for last night. It was
StockSeedGems2143 StockSeedGems2143 4 minutes ago
My prediction. TMMI .027 will be at 1.00 plus within 6 months.
TMMI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV 500m Authorized NO DILUTION 
HADV

Your Recent History

Delayed Upgrade Clock