We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 17.29 | -0.09 | -0.52 | 17.29 | 17.36 | 17.1 | 1044 |
| 1721075160 | 17.38 | 0.07 | 0.40 | 17.28 | 17.399999 | 17.05 | 6631 |
| 1720815960 | 17.309999 | 0.32 | 1.88 | 17.03 | 17.47 | 16.97 | 3368 |
| 1720729560 | 16.989999 | -0.11 | -0.64 | 17.1 | 17.34 | 16.98 | 1839 |
| 1720643220 | 17.1 | 0.01 | 0.06 | 17.13 | 17.14 | 16.989999 | 2190 |
| 1720556760 | 17.09 | -0.4 | -2.29 | 17.51 | 17.579999 | 17.04 | 4629 |
| 1720470360 | 17.489999 | 0.25 | 1.45 | 17.11 | 17.52 | 17.11 | 7533 |
| 1720211220 | 17.239999 | -0.11 | -0.63 | 17.399999 | 17.399999 | 17.2 | 2626 |
| 1720124820 | 17.35 | 0.26 | 1.52 | 17.09 | 17.45 | 17.09 | 14465 |
| 1720038420 | 17.09 | 0.27 | 1.61 | 16.86 | 17.09 | 16.78 | 3954 |
| 1719952020 | 16.82 | 0.35 | 2.13 | 16.46 | 16.84 | 16.36 | 6506 |
| 1719865620 | 16.469999 | 0.32 | 1.98 | 16.39 | 16.61 | 16.37 | 2447 |
| 1719606420 | 16.149999 | 0.01 | 0.06 | 16.17 | 16.42 | 16.149999 | 2455 |
| 1719520020 | 16.14 | -0.2 | -1.22 | 16.3 | 16.32 | 16.14 | 6567 |
| 1719433620 | 16.34 | -0.31 | -1.86 | 16.71 | 16.79 | 16.34 | 1912 |
| 1719347160 | 16.649999 | 0.12 | 0.73 | 16.52 | 16.73 | 16.489999 | 2388 |
| 1719260820 | 16.53 | 0.07 | 0.43 | 16.46 | 16.78 | 16.379999 | 6012 |
| 1719001620 | 16.46 | -0.45 | -2.66 | 16.8 | 16.85 | 16.26 | 1338 |
| 1718915160 | 16.91 | 0.29 | 1.74 | 16.66 | 17.03 | 16.6 | 5522 |
| 1718828820 | 16.62 | 0.38 | 2.34 | 16.27 | 16.85 | 16.2 | 7661 |
| 1718742360 | 16.239999 | 0.08 | 0.50 | 16.29 | 16.3 | 16.16 | 2380 |
| 1718656020 | 16.16 | 0.25 | 1.57 | 15.9 | 16.23 | 15.88 | 2770 |
| 1718396820 | 15.91 | -0.42 | -2.57 | 16.36 | 16.37 | 15.62 | 16311 |
| 1718310420 | 16.329999 | -0.28 | -1.69 | 16.7 | 16.71 | 16.18 | 25564 |
| 1718224020 | 16.61 | -0.09 | -0.54 | 16.73 | 16.809999 | 16.42 | 3965 |
| 1718137620 | 16.7 | -0.17 | -1.01 | 16.87 | 16.87 | 16.55 | 4302 |
| 1718051220 | 16.87 | -0.05 | -0.30 | 16.84 | 16.87 | 16.51 | 8171 |
| 1717792020 | 16.92 | -0.24 | -1.40 | 17.13 | 17.18 | 16.88 | 1969 |
| 1717705620 | 17.16 | 0.24 | 1.42 | 16.93 | 17.17 | 16.84 | 7723 |
| 1717619220 | 16.92 | 0.03 | 0.18 | 16.89 | 17 | 16.69 | 18409 |
| 1717532820 | 16.89 | -0.16 | -0.94 | 17.05 | 17.11 | 16.77 | 7686 |
| 1717446420 | 17.05 | 0.01 | 0.06 | 16.899999 | 17.38 | 16.77 | 7753 |
| 1717187220 | 17.04 | -0.04 | -0.23 | 17.079999 | 17.079999 | 16.79 | 3152 |
| 1717100820 | 17.079999 | -0.04 | -0.23 | 17.02 | 17.079999 | 16.899999 | 4977 |
| 1717014420 | 17.12 | -0.1 | -0.58 | 17.17 | 17.21 | 16.96 | 3182 |
| 1716928020 | 17.22 | 0.07 | 0.41 | 17.22 | 17.35 | 17.14 | 3631 |
| 1716841560 | 17.149999 | -0.01 | -0.06 | 17.09 | 17.22 | 16.93 | 12196 |
| 1716582420 | 17.16 | 0.15 | 0.88 | 16.96 | 17.239999 | 16.78 | 12164 |
| 1716496020 | 17.01 | -0.04 | -0.23 | 17.16 | 17.29 | 16.92 | 9266 |
| 1716409620 | 17.05 | -0.46 | -2.63 | 17.52 | 17.52 | 16.96 | 12275 |
| 1716323160 | 17.51 | 0.1 | 0.57 | 17.27 | 17.51 | 17.27 | 8991 |
| 1716236760 | 17.41 | 0.03 | 0.17 | 17.37 | 17.62 | 17.32 | 7055 |
| 1715977620 | 17.38 | 0.04 | 0.23 | 17.329999 | 17.73 | 17.2 | 22198 |
| 1715891220 | 17.34 | 0.1 | 0.58 | 17.26 | 17.399999 | 17.2 | 9127 |
| 1715804820 | 17.239999 | -0.57 | -3.20 | 17.82 | 17.82 | 17.18 | 13397 |
| 1715718420 | 17.809999 | 0.08 | 0.45 | 17.73 | 17.82 | 17.52 | 5204 |
| 1715631960 | 17.73 | 0.11 | 0.62 | 17.68 | 17.73 | 17.489999 | 3011 |
| 1715372820 | 17.62 | 0.07 | 0.40 | 17.57 | 17.79 | 17.57 | 5240 |
| 1715286420 | 17.55 | 0.38 | 2.21 | 17.17 | 17.69 | 17.17 | 5146 |
| 1715200020 | 17.17 | -0.11 | -0.64 | 17.28 | 17.28 | 16.51 | 19855 |
| 1715113620 | 17.28 | 0.32 | 1.89 | 17.02 | 17.399999 | 16.95 | 2633 |
| 1715027220 | 16.96 | 0.2 | 1.19 | 16.829999 | 17.03 | 16.46 | 12637 |
| 1714768020 | 16.76 | -0.49 | -2.84 | 17.19 | 17.28 | 16.69 | 16307 |
| 1714681560 | 17.25 | -0.5 | -2.82 | 17.5 | 17.73 | 17 | 13323 |
| 1714508820 | 17.75 | -0.28 | -1.55 | 17.989999 | 18.13 | 17.26 | 16156 |
| 1714422420 | 18.03 | -0.16 | -0.88 | 18.19 | 18.28 | 17.77 | 4690 |
| 1714163220 | 18.19 | 0.05 | 0.28 | 18.23 | 18.309999 | 18.13 | 9178 |
| 1714076820 | 18.14 | -0.13 | -0.71 | 18.3 | 18.3 | 18.01 | 5183 |
| 1713990420 | 18.27 | 0.05 | 0.27 | 18.26 | 18.399999 | 18.01 | 21679 |
| 1713903960 | 18.22 | 0.52 | 2.94 | 17.75 | 18.27 | 17.61 | 32513 |
| 1713817560 | 17.7 | 0.49 | 2.85 | 17.3 | 17.8 | 17.11 | 5103 |
| 1713558420 | 17.21 | 0.36 | 2.14 | 16.6 | 17.35 | 16.51 | 31896 |
| 1713472020 | 16.85 | -0.36 | -2.09 | 17.309999 | 17.42 | 16.76 | 14092 |
| 1713385620 | 17.21 | -0.09 | -0.52 | 17.16 | 17.44 | 17.12 | 3567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
