Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Raiffeisen Bank International Ag (RAW)
Raiffeisen Bank International Ag (RAW) Historical

RAW Raiffeisen Bank International Ag

17.56

-0.130001 (-0.73%)

Jul 23 2024 - Closed

Realtime Data

RAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	17.56	-0.13	-0.73%	17.69	18.05	17.47	9,289
Jul 22 2024	17.69	0.09	0.51%	17.57	17.77	17.53	5,642
Jul 19 2024	17.60	-0.16	-0.90%	17.80	17.95	17.44	4,410
Jul 18 2024	17.76	0.12	0.68%	17.66	17.84	17.52	11,527
Jul 17 2024	17.64	0.35	2.02%	17.28	17.64	17.21	5,338
Jul 16 2024	17.29	-0.09	-0.52%	17.29	17.36	17.10	1,044
Jul 15 2024	17.38	0.07	0.40%	17.28	17.40	17.05	6,631
Jul 12 2024	17.31	0.32	1.88%	17.03	17.47	16.97	3,368
Jul 11 2024	16.99	-0.11	-0.64%	17.10	17.34	16.98	1,839
Jul 10 2024	17.10	0.01	0.06%	17.13	17.14	16.99	2,190
Jul 09 2024	17.09	-0.40	-2.29%	17.51	17.58	17.04	4,629
Jul 08 2024	17.49	0.25	1.45%	17.11	17.52	17.11	7,533
Jul 05 2024	17.24	-0.11	-0.63%	17.40	17.40	17.20	2,626
Jul 04 2024	17.35	0.26	1.52%	17.09	17.45	17.09	14,465
Jul 03 2024	17.09	0.27	1.61%	16.86	17.09	16.78	3,954
Jul 02 2024	16.82	0.35	2.13%	16.46	16.84	16.36	6,506
Jul 01 2024	16.47	0.32	1.98%	16.39	16.61	16.37	2,447
Jun 28 2024	16.15	0.01	0.06%	16.17	16.42	16.15	2,455
Jun 27 2024	16.14	-0.20	-1.22%	16.30	16.32	16.14	6,567
Jun 26 2024	16.34	-0.31	-1.86%	16.71	16.79	16.34	1,912
Jun 25 2024	16.65	0.12	0.73%	16.52	16.73	16.49	2,388
Jun 24 2024	16.53	0.07	0.43%	16.46	16.78	16.38	6,012
Jun 21 2024	16.46	-0.45	-2.66%	16.80	16.85	16.26	1,338
Jun 20 2024	16.91	0.29	1.74%	16.66	17.03	16.60	5,522
Jun 19 2024	16.62	0.38	2.34%	16.27	16.85	16.20	7,661
Jun 18 2024	16.24	0.08	0.50%	16.29	16.30	16.16	2,380
Jun 17 2024	16.16	0.25	1.57%	15.90	16.23	15.88	2,770
Jun 14 2024	15.91	-0.42	-2.57%	16.36	16.37	15.62	16,311
Jun 13 2024	16.33	-0.28	-1.69%	16.70	16.71	16.18	25,564
Jun 12 2024	16.61	-0.09	-0.54%	16.73	16.81	16.42	3,965
Jun 11 2024	16.70	-0.17	-1.01%	16.87	16.87	16.55	4,302
Jun 10 2024	16.87	-0.05	-0.30%	16.60	16.87	16.60	1,074
Jun 07 2024	16.92	-0.24	-1.40%	17.13	17.18	16.88	1,969
Jun 06 2024	17.16	0.24	1.42%	16.93	17.17	16.84	7,723
Jun 05 2024	16.92	0.03	0.18%	16.89	17.00	16.69	18,409
Jun 04 2024	16.89	-0.16	-0.94%	17.05	17.11	16.77	7,686
Jun 03 2024	17.05	0.01	0.06%	16.90	17.38	16.77	7,753
May 31 2024	17.04	-0.04	-0.23%	17.08	17.08	16.79	3,152
May 30 2024	17.08	-0.04	-0.23%	17.02	17.08	16.90	4,977
May 29 2024	17.12	-0.10	-0.58%	17.17	17.21	16.96	3,182
May 28 2024	17.22	0.07	0.41%	17.22	17.35	17.14	3,631
May 27 2024	17.15	-0.01	-0.06%	17.09	17.22	16.93	12,196
May 24 2024	17.16	0.15	0.88%	16.96	17.24	16.78	12,164
May 23 2024	17.01	-0.04	-0.23%	17.16	17.29	16.92	9,266
May 22 2024	17.05	-0.46	-2.63%	17.52	17.52	16.96	12,275
May 21 2024	17.51	0.10	0.57%	17.27	17.51	17.27	8,991
May 20 2024	17.41	0.03	0.17%	17.37	17.62	17.32	7,055
May 17 2024	17.38	0.04	0.23%	17.33	17.73	17.20	22,198
May 16 2024	17.34	0.10	0.58%	17.26	17.40	17.20	9,127
May 15 2024	17.24	-0.57	-3.20%	17.82	17.82	17.18	13,397
May 14 2024	17.81	0.08	0.45%	17.73	17.82	17.52	5,204
May 13 2024	17.73	0.11	0.62%	17.68	17.73	17.49	3,011
May 10 2024	17.62	0.07	0.40%	17.57	17.79	17.57	5,240
May 09 2024	17.55	0.38	2.21%	17.17	17.69	17.17	5,146
May 08 2024	17.17	-0.11	-0.64%	17.28	17.28	16.51	19,855
May 07 2024	17.28	0.32	1.89%	17.02	17.40	16.95	2,633
May 06 2024	16.96	0.20	1.19%	16.83	17.03	16.46	12,637
May 03 2024	16.76	-0.49	-2.84%	17.19	17.28	16.69	16,307
May 02 2024	17.25	-0.50	-2.82%	17.50	17.73	17.00	13,323
Apr 30 2024	17.75	-0.28	-1.55%	17.99	18.13	17.26	16,156
Apr 29 2024	18.03	-0.16	-0.88%	18.19	18.28	17.77	4,690
Apr 26 2024	18.19	0.05	0.28%	18.23	18.31	18.13	9,178
Apr 25 2024	18.14	-0.13	-0.71%	18.30	18.30	18.01	5,183

Raiffeisen Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions