We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 11.2781954887 | 133 | 140 | 133 | 1 | 133 | DE |
| 4 | -3 | -1.98675496689 | 151 | 152 | 133 | 57 | 137.82587065 | DE |
| 12 | 22 | 17.4603174603 | 126 | 152 | 123 | 27 | 138.15754561 | DE |
| 26 | -12 | -7.5 | 160 | 169 | 123 | 20 | 142.11563732 | DE |
| 52 | 12 | 8.82352941176 | 136 | 169 | 94 | 22 | 135.12963989 | DE |
| 156 | -1 | -0.671140939597 | 149 | 169 | 94 | 21 | 135.70138889 | DE |
| 260 | -1 | -0.671140939597 | 149 | 169 | 94 | 21 | 135.70138889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 140 | 7 | 5.26 | 140 | 140 | 140 | 28 |
| 1726518360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726259160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726172760 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726086360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1725999960 | 133 | -3 | -2.21 | 133 | 133 | 133 | 1 |
| 1725913620 | 136 | 1 | 0.74 | 136 | 136 | 136 | 1 |
| 1725654360 | 135 | -16 | -10.60 | 136 | 136 | 135 | 329 |
| 1725567960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725481560 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725395160 | 151 | -1 | -0.66 | 151 | 151 | 151 | 1 |
| 1725308760 | 152 | 1 | 0.66 | 152 | 152 | 152 | 1 |
| 1725049560 | 151 | 0 | 0.00 | 150 | 151 | 150 | 68 |
| 1724963220 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724876820 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724790420 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724704020 | 151 | 10 | 7.09 | 151 | 151 | 151 | 1 |
| 1724444820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1724358420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1724272020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1724185620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1724099220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1723840020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1723753620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1723667220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1723580820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1723494420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1723235220 | 141 | 6 | 4.44 | 141 | 141 | 141 | 16 |
| 1723148820 | 135 | -3 | -2.17 | 135 | 135 | 135 | 1 |
| 1723062360 | 138 | 3 | 2.22 | 138 | 138 | 138 | 1 |
| 1722976020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1722889620 | 135 | -15 | -10.00 | 135 | 135 | 135 | 58 |
| 1722630360 | 150 | 1 | 0.67 | 150 | 150 | 150 | 1 |
| 1722544020 | 149 | -1 | -0.67 | 149 | 149 | 149 | 1 |
| 1722457560 | 150 | 5 | 3.45 | 150 | 150 | 150 | 5 |
| 1722371160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1722284760 | 145 | 5 | 3.57 | 145 | 145 | 145 | 47 |
| 1722025560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721939160 | 140 | 5 | 3.70 | 140 | 140 | 140 | 24 |
| 1721852820 | 135 | -8 | -5.59 | 135 | 135 | 135 | 24 |
| 1721766420 | 143 | -1 | -0.69 | 143 | 143 | 143 | 5 |
| 1721680020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1721420820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1721334420 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1721248020 | 144 | 19 | 15.20 | 144 | 144 | 144 | 6 |
| 1721161560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721075160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720815960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720729560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720643160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720556760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1720470360 | 125 | -1 | -0.79 | 123 | 125 | 123 | 10 |
| 1720211220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1720124820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1720038420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719952020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719865620 | 126 | -5 | -3.82 | 126 | 126 | 126 | 1 |
| 1719554400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1719468000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1719381600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1719295200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1719208800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1718949600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1718863200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1718776800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1718690400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
