Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.23456790123 | 162 | 164 | 162 | 79 | 164 | DE |
| 4 | 7 | 4.45859872611 | 157 | 169 | 152 | 41 | 158.34602076 | DE |
| 12 | 28 | 20.5882352941 | 136 | 169 | 133 | 26 | 156.90992647 | DE |
| 26 | 26 | 18.8405797101 | 138 | 169 | 123 | 26 | 147.03745645 | DE |
| 52 | 48 | 41.3793103448 | 116 | 169 | 116 | 23 | 146.07021792 | DE |
| 156 | 15 | 10.067114094 | 149 | 169 | 94 | 22 | 140.48177299 | DE |
| 260 | 15 | 10.067114094 | 149 | 169 | 94 | 22 | 140.48177299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 1 | 0.61 | 162 | 164 | 162 | 79 |
| 1732656360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732569960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732310760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732224360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732137960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732051560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731965160 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731705960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731619560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731533160 | 163 | -2 | -1.21 | 163 | 163 | 163 | 5 |
| 1731446820 | 165 | -1 | -0.60 | 165 | 165 | 165 | 1 |
| 1731360420 | 166 | 0 | 0.00 | 167 | 167 | 166 | 18 |
| 1731101160 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1731014760 | 166 | 14 | 9.21 | 169 | 169 | 166 | 4 |
| 1730928360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730841960 | 152 | -5 | -3.18 | 153 | 153 | 152 | 80 |
| 1730755560 | 157 | 0 | 0.00 | 157 | 157 | 157 | 102 |
| 1730496360 | 157 | 1 | 0.64 | 157 | 157 | 157 | 1 |
| 1730406360 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730319960 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730233560 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730147160 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729887960 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729801560 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729715160 | 156 | -2 | -1.27 | 156 | 156 | 156 | 50 |
| 1729628760 | 158 | -2 | -1.25 | 158 | 158 | 158 | 22 |
| 1729542360 | 160 | 2 | 1.27 | 160 | 160 | 160 | 48 |
| 1729283220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1729196820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1729110420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1729024020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1728937620 | 158 | 2 | 1.28 | 158 | 158 | 158 | 48 |
| 1728678360 | 156 | 2 | 1.30 | 156 | 156 | 156 | 50 |
| 1728591960 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1728505560 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1728419160 | 154 | 1 | 0.65 | 154 | 154 | 154 | 1 |
| 1728332760 | 153 | 6 | 4.08 | 153 | 153 | 153 | 1 |
| 1728073620 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1727987220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1727900820 | 147 | -2 | -1.34 | 147 | 147 | 147 | 1 |
| 1727814420 | 149 | -5 | -3.25 | 149 | 149 | 149 | 1 |
| 1727728020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727468820 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727382420 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727296020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727209620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727123220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1726864020 | 154 | 14 | 10.00 | 154 | 154 | 154 | 2 |
| 1726777560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726691160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726604760 | 140 | 7 | 5.26 | 140 | 140 | 140 | 28 |
| 1726518360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726259160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726172760 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726086360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1725999960 | 133 | -3 | -2.21 | 133 | 133 | 133 | 1 |
| 1725913620 | 136 | 1 | 0.74 | 136 | 136 | 136 | 1 |
| 1725654360 | 135 | -16 | -10.60 | 136 | 136 | 135 | 329 |
| 1725567960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725481560 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725395160 | 151 | -1 | -0.66 | 151 | 151 | 151 | 1 |
| 1725308760 | 152 | 1 | 0.66 | 152 | 152 | 152 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
