We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.13711583924 | 0.846 | 0.846 | 0.811 | 2250 | 0.81488889 | DE |
| 4 | -0.071 | -8.04988662132 | 0.882 | 0.896 | 0.811 | 4422 | 0.86265036 | DE |
| 12 | -0.128 | -13.6315228967 | 0.939 | 0.939 | 0.811 | 2638 | 0.8672294 | DE |
| 26 | -0.217 | -21.1089494163 | 1.028 | 1.028 | 0.811 | 2146 | 0.87838663 | DE |
| 52 | -0.219 | -21.2621359223 | 1.03 | 1.1259999 | 0.811 | 1548 | 0.93062835 | DE |
| 156 | -0.145 | -15.1673640167 | 0.956 | 1.1259999 | 0.811 | 1686 | 0.94387078 | DE |
| 260 | -0.145 | -15.1673640167 | 0.956 | 1.1259999 | 0.811 | 1686 | 0.94387078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928360 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730841960 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730755560 | 0.811 | -0.035 | -4.14 | 0.811 | 0.811 | 0.811 | 4000 |
| 1730496360 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1730409960 | 0.846 | -0.028 | -3.20 | 0.846 | 0.846 | 0.846 | 500 |
| 1730319960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730233560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730147160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729887960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729801560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729715160 | 0.874 | -0.022 | -2.46 | 0.882 | 0.882 | 0.874 | 16220 |
| 1729628760 | 0.896 | 0.014 | 1.59 | 0.896 | 0.896 | 0.896 | 280 |
| 1729542360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729283160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729196760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729110360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729023960 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728937560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728678360 | 0.882 | -0.027 | -2.97 | 0.882 | 0.882 | 0.882 | 1111 |
| 1728591960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728505560 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728419160 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728332760 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728073560 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727987160 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727900760 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727814360 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727727960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727468760 | 0.909 | -0.007 | -0.76 | 0.909 | 0.909 | 0.909 | 500 |
| 1727382360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1727295960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1727209560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1727123160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726863960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726777560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726691160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726604760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726518360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726259160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726172760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726086360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725999960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725913560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725654360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725567960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725481560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725395160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725308760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725049560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 1 |
| 1724963160 | 0.916 | -0.023 | -2.45 | 0.916 | 0.916 | 0.916 | 28 |
| 1724876820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1724790420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1724704020 | 0.939 | -0.071 | -7.03 | 0.939 | 0.939 | 0.939 | 1100 |
| 1724396400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724310000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724223600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724137200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724050800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723791600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723705200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723618800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723532400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723446000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723186800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723100400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723014000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
