We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -9.90099009901 | 0.808 | 0.808 | 0.803 | 300 | 0.80466667 | DE |
| 12 | -0.052 | -6.66666666667 | 0.78 | 0.814 | 0.78 | 501 | 0.78892216 | DE |
| 26 | -0.181 | -19.9119911991 | 0.909 | 0.909 | 0.78 | 1764 | 0.85033003 | DE |
| 52 | -0.324 | -30.7984790875 | 1.052 | 1.06 | 0.78 | 1363 | 0.87629656 | DE |
| 156 | -0.228 | -23.8493723849 | 0.956 | 1.1259999 | 0.78 | 1440 | 0.92916644 | DE |
| 260 | -0.228 | -23.8493723849 | 0.956 | 1.1259999 | 0.78 | 1440 | 0.92916644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1741382820 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1741296420 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1741210020 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1741123620 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1741037220 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740778020 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740691620 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740605220 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740518820 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740432420 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740173220 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740086820 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740000420 | 0.803 | -0.005 | -0.62 | 0.803 | 0.803 | 0.803 | 400 |
| 1739914020 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1739827620 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1739568420 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1739482020 | 0.808 | -0.006 | -0.74 | 0.808 | 0.808 | 0.808 | 200 |
| 1739395620 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1739309220 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1739222820 | 0.8139999 | 0.0309999 | 3.96 | 0.8139999 | 0.8139999 | 0.8139999 | 200 |
| 1738963620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738877220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738790820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738704420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738618020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738358820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738272420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738186020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738099620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738013220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737754020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737667620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737581220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737494820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737408420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737149220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737062820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736976420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736890020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736803620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736544420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736458020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736371620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736285220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736198820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735939620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735853220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735594020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735334820 | 0.783 | 0.003 | 0.38 | 0.783 | 0.783 | 0.783 | 250 |
| 1734989220 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1455 |
| 1734730020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734643620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734557220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734470820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734384420 | 0.795 | -0.001 | -0.13 | 0.795 | 0.795 | 0.795 | 500 |
| 1734073200 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733986800 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733900400 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
