Edesa Biotech Stock Quote RBT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Edesa Biotech Inc (RBT) Quote

Edesa Biotech Inc (RBT)

1.62

-0.10

(-5.81%)

Closed December 22 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.62

Bid

1.55

Ask

1.70

Volume

0.00

0.00 Day's Range 0.00

1.91 52 Week Range 5.15

Previous Close

1.72

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

512

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-15.1832460733	1.91	1.91	1.91	17	1.91	DE
4	-0.29	-15.1832460733	1.91	1.91	1.91	17	1.91	DE
12	-2.22	-57.8125	3.84	4.08	1.91	512	2.46102929	DE
26	-2.3999999	-59.7014915349	4.0199999	5.15	1.91	326	3.09673517	DE
52	-2.88	-64	4.5	5.15	1.91	289	3.38685929	DE
156	-1.75	-51.9287833828	3.37	5.15	1.91	306	3.36102529	DE
260	-1.75	-51.9287833828	3.37	5.15	1.91	306	3.36102529	DE

RBT - Frequently Asked Questions (FAQ)

What is the current Edesa Biotech share price?

The current share price of Edesa Biotech is 1.62 €

What is the 1 year trading range for Edesa Biotech share price?

Edesa Biotech has traded in the range of 1.91 € to 5.15 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

Ranb2khz

Ranb2khz 32 seconds ago

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 2 minutes ago

capgain

capgain 3 minutes ago

Whew! Stay warm.

Tahoe2468

Tahoe2468 10 minutes ago

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 11 minutes ago

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 11 minutes ago

FNMA $2.85 by Friday!!!

capgain

capgain 12 minutes ago

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 13 minutes ago

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 13 minutes ago

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 14 minutes ago

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 15 minutes ago

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 16 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 17 minutes ago

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 18 minutes ago

Man this is good stuff!

capgain

capgain 19 minutes ago

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 19 minutes ago

lmao..sure did clown

ksquared

ksquared 19 minutes ago

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 20 minutes ago

Tahoe2468

Tahoe2468 21 minutes ago

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 22 minutes ago

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 25 minutes ago

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 25 minutes ago

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 26 minutes ago

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 27 minutes ago

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 32 minutes ago

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions