We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -3.0037272528 | 228.05 | 240.35 | 221.45 | 918 | 231.83691151 | DE |
| 4 | -7.6 | -3.32167832168 | 228.8 | 240.35 | 213.4 | 749 | 224.84723232 | DE |
| 12 | 31.78 | 16.7775314117 | 189.42 | 245.5 | 183.04 | 989 | 223.85732657 | DE |
| 26 | 64.98 | 41.5951862758 | 156.22 | 245.5 | 114.52 | 1068 | 181.73223176 | DE |
| 52 | 105.4 | 91.0189982729 | 115.8 | 245.5 | 104.7 | 1019 | 156.27117088 | DE |
| 156 | 130.26 | 143.237299318 | 90.94 | 245.5 | 74.92 | 1187 | 135.11798323 | DE |
| 260 | 130.26 | 143.237299318 | 90.94 | 245.5 | 74.92 | 1187 | 135.11798323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 221.55 | -5.6 | -2.47 | 226.05 | 227.75 | 221.45 | 1029 |
| 1737667620 | 227.15 | 0.15 | 0.07 | 227.4 | 228.2 | 224.15 | 883 |
| 1737581220 | 227 | -9 | -3.81 | 234.75 | 234.75 | 227 | 897 |
| 1737494820 | 236 | 3.35 | 1.44 | 232.6 | 240.35 | 232.6 | 846 |
| 1737408420 | 232.65 | -2.5 | -1.06 | 236.75 | 236.75 | 232.65 | 618 |
| 1737149220 | 235.15 | 10.3 | 4.58 | 228.05 | 236.65 | 226.5 | 1344 |
| 1737062820 | 224.85 | -1.05 | -0.46 | 224.85 | 227 | 224.85 | 271 |
| 1736976420 | 225.9 | 3.95 | 1.78 | 224.2 | 227.1 | 222.35 | 178 |
| 1736890020 | 221.95 | 1.5 | 0.68 | 220.65 | 223.1 | 219.8 | 307 |
| 1736803620 | 220.45 | -3.55 | -1.58 | 219.5 | 221.6 | 217.6 | 1139 |
| 1736544420 | 224 | 2.35 | 1.06 | 221.15 | 224 | 218.35 | 868 |
| 1736458020 | 221.65 | 1.15 | 0.52 | 219.1 | 221.75 | 218.85 | 613 |
| 1736371620 | 220.5 | 3.15 | 1.45 | 216.45 | 220.5 | 216.15 | 1313 |
| 1736285220 | 217.35 | -1.9 | -0.87 | 218.55 | 220.5 | 213.4 | 1242 |
| 1736198820 | 219.25 | -3 | -1.35 | 220.45 | 223.3 | 219.2 | 337 |
| 1735939620 | 222.25 | -1.25 | -0.56 | 224.4 | 224.85 | 217.05 | 927 |
| 1735853220 | 223.5 | 4.25 | 1.94 | 221 | 227.35 | 221 | 696 |
| 1735594020 | 219.25 | -3.5 | -1.57 | 221.35 | 223.1 | 219.25 | 377 |
| 1735334820 | 222.75 | -6.1 | -2.67 | 228.8 | 228.8 | 222.1 | 621 |
| 1734989220 | 228.85 | -0.4 | -0.17 | 228.6 | 231.1 | 225 | 408 |
| 1734730020 | 229.25 | 6.95 | 3.13 | 222 | 231 | 217.2 | 1997 |
| 1734643620 | 222.3 | 0.4 | 0.18 | 222.55 | 224.9 | 220.05 | 1399 |
| 1734557220 | 221.9 | -9.2 | -3.98 | 229.7 | 231.75 | 221.75 | 549 |
| 1734470820 | 231.1 | 0.4 | 0.17 | 230.05 | 231.8 | 226.5 | 1730 |
| 1734384420 | 230.7 | -4.05 | -1.73 | 232.25 | 237.4 | 229.6 | 1605 |
| 1734125220 | 234.75 | 0.95 | 0.41 | 234.5 | 235.5 | 232.55 | 486 |
| 1734038820 | 233.8 | -1.6 | -0.68 | 232.1 | 236.05 | 232.1 | 818 |
| 1733952420 | 235.4 | 2.25 | 0.97 | 234.55 | 237.35 | 232.4 | 1257 |
| 1733866020 | 233.15 | -1.05 | -0.45 | 232.85 | 241.5 | 232.85 | 1327 |
| 1733779620 | 234.2 | -9.6 | -3.94 | 243.15 | 245.5 | 229.95 | 1998 |
| 1733520420 | 243.8 | 6.35 | 2.67 | 238.6 | 243.8 | 237 | 929 |
| 1733434020 | 237.45 | 0.45 | 0.19 | 237.95 | 241.5 | 235.95 | 1255 |
| 1733347620 | 237 | 2.65 | 1.13 | 233.3 | 237 | 233.3 | 658 |
| 1733261220 | 234.35 | -1.15 | -0.49 | 235.85 | 237 | 232.5 | 1155 |
| 1733174820 | 235.5 | 5.5 | 2.39 | 230.8 | 237.75 | 230.8 | 589 |
| 1732915620 | 230 | 0.6 | 0.26 | 228.95 | 232.25 | 226.85 | 550 |
| 1732829220 | 229.4 | 1.15 | 0.50 | 228.15 | 229.7 | 227.05 | 307 |
| 1732742820 | 228.25 | -6.25 | -2.67 | 232.1 | 234.3 | 228.25 | 738 |
| 1732656420 | 234.5 | 6.5 | 2.85 | 228.5 | 234.5 | 227.45 | 1654 |
| 1732570020 | 228 | -4.6 | -1.98 | 230.95 | 232.95 | 227.45 | 1283 |
| 1732310820 | 232.6 | 5 | 2.20 | 225.9 | 232.85 | 225.85 | 847 |
| 1732224420 | 227.6 | 4.65 | 2.09 | 223.25 | 228 | 222.3 | 374 |
| 1732138020 | 222.95 | 1.1 | 0.50 | 220 | 225.8 | 220 | 582 |
| 1732051620 | 221.85 | 2.55 | 1.16 | 217.85 | 221.85 | 214.05 | 1794 |
| 1731965220 | 219.3 | 0 | 0.00 | 218.7 | 220.6 | 215.8 | 942 |
| 1731705960 | 219.3 | -1.25 | -0.57 | 219.05 | 221.95 | 218 | 563 |
| 1731619560 | 220.55 | -0.7 | -0.32 | 223.2 | 224.45 | 220.55 | 763 |
| 1731533160 | 221.25 | -2.65 | -1.18 | 224.1 | 224.95 | 220.05 | 642 |
| 1731446820 | 223.9 | 3.95 | 1.80 | 221.65 | 223.9 | 218.15 | 1002 |
| 1731360420 | 219.95 | 10.05 | 4.79 | 210.05 | 220.05 | 210.05 | 1574 |
| 1731101220 | 209.9 | 4.9 | 2.39 | 203.1 | 211.95 | 202.5 | 996 |
| 1731014760 | 205 | -6.2 | -2.94 | 212.15 | 212.45 | 204.4 | 1911 |
| 1730928360 | 211.2 | 19.18 | 9.99 | 195.26 | 211.2 | 195.26 | 3576 |
| 1730841960 | 192.02 | 4.86 | 2.60 | 189.18 | 192.02 | 187.28 | 683 |
| 1730755560 | 187.16 | 1.54 | 0.83 | 184.34 | 187.16 | 183.04 | 1533 |
| 1730496360 | 185.62 | -4.76 | -2.50 | 189.42 | 191.42 | 185.62 | 421 |
| 1730409960 | 190.38 | -0.74 | -0.39 | 191.02 | 195 | 189.62 | 1039 |
| 1730323560 | 191.12 | -2.22 | -1.15 | 195.54 | 195.7 | 190.82 | 637 |
| 1730237160 | 193.34 | 5.02 | 2.67 | 189.56 | 198 | 179 | 3836 |
| 1730150760 | 188.32 | 2.32 | 1.25 | 187 | 191 | 186.44 | 1664 |
| 1729888020 | 186 | -1.16 | -0.62 | 186.62 | 189.38 | 185.28 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
