We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 1.18343494626 | 33.799999 | 33.799999 | 33.799999 | 410 | 33.799999 | DE |
| 4 | 0.2 | 0.588235294118 | 34 | 34.2 | 33.6 | 114 | 33.92785864 | DE |
| 12 | -2.599999 | -7.0652148659 | 36.799999 | 36.799999 | 33.4 | 90 | 34.75788705 | DE |
| 26 | -1.2 | -3.38983050847 | 35.4 | 37 | 33.4 | 111 | 35.47350708 | DE |
| 52 | -7.8 | -18.5714285714 | 42 | 47.2 | 33.4 | 122 | 37.70059507 | DE |
| 156 | -4 | -10.4712041885 | 38.2 | 47.2 | 33.4 | 110 | 37.78566272 | DE |
| 260 | -4 | -10.4712041885 | 38.2 | 47.2 | 33.4 | 110 | 37.78566272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1732915620 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 410 |
| 1732829220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732742820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732656420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732570020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732310820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732224420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732138020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732051620 | 33.6 | -0.6 | -1.75 | 33.6 | 33.6 | 33.6 | 25 |
| 1731965160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731705960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731619560 | 34.2 | 0.6 | 1.79 | 34.2 | 34.2 | 34.2 | 15 |
| 1731533220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731446820 | 33.6 | -0.6 | -1.75 | 33.6 | 33.6 | 33.6 | 1 |
| 1731360360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731101160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731014760 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 201 |
| 1730928360 | 34 | 0.6 | 1.80 | 34 | 34 | 34 | 30 |
| 1730841960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730755560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730496360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730409960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730323560 | 33.4 | -1 | -2.91 | 33.4 | 33.4 | 33.4 | 30 |
| 1730237160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730150760 | 34.4 | -1.8 | -4.97 | 34.4 | 34.4 | 34.4 | 25 |
| 1729887960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729801560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 1 |
| 1729715160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 1 |
| 1729628760 | 36.2 | 1.2 | 3.43 | 36.2 | 36.2 | 36.2 | 28 |
| 1729542420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729283220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729196820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729110420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729024020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728937620 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 85 |
| 1728678360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728591960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728505560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728419160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728332760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728073560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 450 |
| 1727987220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727900820 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 12 |
| 1727814420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1727728020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1727468820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1727382420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1727296020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1727209620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1727123220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726864020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726777620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726691220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1726604820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726518420 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 25 |
| 1726259160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726172760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726086360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725999960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725913560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725654360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 500 |
| 1725567960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725481560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725395160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
