Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.54609929078 | 1.41 | 1.41 | 1.41 | 5 | 1.41 | DE |
| 4 | 0.03 | 2.25563909774 | 1.33 | 1.41 | 1.26 | 339 | 1.29961666 | DE |
| 12 | 0.06 | 4.61538461538 | 1.3 | 1.41 | 1.25 | 1306 | 1.34019531 | DE |
| 26 | -0.05 | -3.54609929078 | 1.41 | 1.49 | 1.25 | 1277 | 1.35508062 | DE |
| 52 | -0.13 | -8.72483221477 | 1.49 | 1.59 | 1.25 | 2653 | 1.45334395 | DE |
| 156 | -0.82 | -37.6146788991 | 2.18 | 2.24 | 1.25 | 1780 | 1.77657237 | DE |
| 260 | -0.72 | -34.6153846154 | 2.08 | 2.34 | 1.25 | 2094 | 1.95565857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732829220 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 5 |
| 1732742820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732656420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732570020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732310820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732224420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 3 |
| 1732137960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732051560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731965160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731705960 | 1.36 | 0.1 | 7.94 | 1.36 | 1.36 | 1.36 | 235 |
| 1731619560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 900 |
| 1731533160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 381 |
| 1731446820 | 1.26 | -0.08 | -5.97 | 1.26 | 1.26 | 1.26 | 5 |
| 1731360420 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 5 |
| 1731101160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731014760 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730928360 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 1179 |
| 1730841960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730755560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730496360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730409960 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 1000 |
| 1730320020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730233620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730147220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729888020 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 1000 |
| 1729801560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729715160 | 1.31 | 0.06 | 4.80 | 1.31 | 1.36 | 1.3 | 12 |
| 1729628760 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 33 |
| 1729542360 | 1.34 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 865 |
| 1729283160 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.34 | 12353 |
| 1729196760 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 4770 |
| 1729110360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729023960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 11 |
| 1728937620 | 1.3899999 | 0.09 | 6.92 | 1.3899999 | 1.3899999 | 1.3899999 | 15 |
| 1728678420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728592020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728505620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728419220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728332820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728073620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727987220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727900820 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 800 |
| 1727814420 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.34 | 3000 |
| 1727727960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727468760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727382360 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.31 | 149 |
| 1727295960 | 1.31 | 0.01 | 0.77 | 1.28 | 1.3799999 | 1.28 | 1703 |
| 1727209620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727123220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726864020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 300 |
| 1726777560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726691160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726604760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726518360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726259160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726172760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726086360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725999960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725913560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725654360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725567960 | 1.3 | -0.03 | -2.26 | 1.37 | 1.37 | 1.3 | 5002 |
| 1725481560 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 250 |
| 1725395160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1725308760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
