We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 6.797 | -0.02 | -0.31 | 6.781 | 6.821 | 6.781 | 580 |
| 1724963160 | 6.818 | 0.08 | 1.25 | 6.74 | 6.834 | 6.736 | 3364 |
| 1724876760 | 6.734 | 0.02 | 0.28 | 6.767 | 6.767 | 6.734 | 237 |
| 1724790420 | 6.715 | -0.05 | -0.71 | 6.742 | 6.767 | 6.715 | 4351 |
| 1724704020 | 6.763 | 0.08 | 1.20 | 6.76 | 6.788 | 6.76 | 100 |
| 1724444820 | 6.683 | -0.11 | -1.59 | 6.758 | 6.775 | 6.683 | 690 |
| 1724358420 | 6.791 | 0.06 | 0.88 | 6.798 | 6.798 | 6.791 | 1856 |
| 1724271960 | 6.732 | -0.04 | -0.56 | 6.756 | 6.756 | 6.715 | 219 |
| 1724185560 | 6.77 | 0.06 | 0.89 | 6.766 | 6.785 | 6.75 | 2707 |
| 1724099220 | 6.71 | 0.06 | 0.96 | 6.65 | 6.71 | 6.65 | 6431 |
| 1723840020 | 6.646 | -0.04 | -0.60 | 6.651 | 6.651 | 6.643 | 156 |
| 1723753620 | 6.686 | 0.12 | 1.89 | 6.598 | 6.707 | 6.59 | 721 |
| 1723667160 | 6.562 | 0.02 | 0.37 | 6.555 | 6.562 | 6.509 | 1042 |
| 1723580760 | 6.538 | 0.08 | 1.24 | 6.465 | 6.538 | 6.452 | 2157 |
| 1723494360 | 6.458 | -0.04 | -0.65 | 6.484 | 6.5039999 | 6.441 | 2726 |
| 1723235220 | 6.5 | 0.13 | 2.10 | 6.402 | 6.5 | 6.402 | 104 |
| 1723148820 | 6.366 | 0.01 | 0.16 | 6.378 | 6.378 | 6.347 | 234 |
| 1723062360 | 6.356 | 0.07 | 1.05 | 6.287 | 6.4429999 | 6.279 | 4236 |
| 1722975960 | 6.29 | 0.12 | 1.96 | 6.271 | 6.29 | 6.178 | 542 |
| 1722889620 | 6.1689999 | -0.16 | -2.54 | 5.987 | 6.205 | 5.912 | 18920 |
| 1722630360 | 6.33 | -0.14 | -2.22 | 6.454 | 6.454 | 6.258 | 7005 |
| 1722544020 | 6.474 | -0.23 | -3.49 | 6.7 | 6.708 | 6.474 | 3657 |
| 1722457560 | 6.708 | 0.04 | 0.54 | 6.758 | 6.758 | 6.694 | 2135 |
| 1722371220 | 6.672 | 0.01 | 0.18 | 6.665 | 6.707 | 6.621 | 4539 |
| 1722284760 | 6.66 | 0.08 | 1.28 | 6.6369999 | 6.698 | 6.621 | 4947 |
| 1722025620 | 6.5759999 | -0.02 | -0.26 | 6.635 | 6.643 | 6.5759999 | 13963 |
| 1721939160 | 6.593 | -0.04 | -0.56 | 6.519 | 6.593 | 6.49 | 989 |
| 1721852820 | 6.63 | 0.02 | 0.32 | 6.592 | 6.63 | 6.579 | 5454 |
| 1721766420 | 6.609 | 0.04 | 0.69 | 6.55 | 6.609 | 6.5439999 | 2201 |
| 1721679960 | 6.564 | 0.07 | 1.03 | 6.524 | 6.606 | 6.524 | 2968 |
| 1721420760 | 6.497 | -0.15 | -2.20 | 6.561 | 6.593 | 6.497 | 10182 |
| 1721334360 | 6.643 | 0.01 | 0.12 | 6.655 | 6.665 | 6.643 | 395 |
| 1721248020 | 6.635 | -0.11 | -1.59 | 6.713 | 6.713 | 6.635 | 670 |
| 1721161560 | 6.742 | 0 | 0.04 | 6.696 | 6.776 | 6.696 | 2178 |
| 1721075160 | 6.739 | 0.1 | 1.48 | 6.659 | 6.739 | 6.659 | 1228 |
| 1720815960 | 6.641 | 0.07 | 1.13 | 6.602 | 6.641 | 6.585 | 927 |
| 1720729560 | 6.567 | 0.07 | 1.03 | 6.556 | 6.67 | 6.556 | 1193 |
| 1720643220 | 6.5 | -0.1 | -1.54 | 6.585 | 6.585 | 6.5 | 2535 |
| 1720556760 | 6.602 | -0.05 | -0.77 | 6.687 | 6.697 | 6.602 | 181 |
| 1720470360 | 6.6529999 | -0.01 | -0.15 | 6.6849999 | 6.7 | 6.633 | 795 |
| 1720211220 | 6.663 | -0.02 | -0.28 | 6.658 | 6.667 | 6.658 | 1551 |
| 1720124820 | 6.682 | -0.09 | -1.31 | 6.692 | 6.703 | 6.682 | 883 |
| 1720038420 | 6.771 | 0.06 | 0.92 | 6.738 | 6.771 | 6.702 | 3294 |
| 1719952020 | 6.709 | 0.05 | 0.75 | 6.674 | 6.709 | 6.667 | 1108 |
| 1719865620 | 6.659 | -0.05 | -0.72 | 6.732 | 6.732 | 6.635 | 3559 |
| 1719606420 | 6.707 | 0.08 | 1.24 | 6.695 | 6.715 | 6.686 | 3264 |
| 1719520020 | 6.625 | 0.16 | 2.54 | 6.474 | 6.667 | 6.455 | 11301 |
| 1719433620 | 6.461 | -0.01 | -0.08 | 6.433 | 6.461 | 6.391 | 10137 |
| 1719347160 | 6.466 | 0.03 | 0.51 | 6.389 | 6.466 | 6.389 | 4273 |
| 1719260820 | 6.433 | 0.07 | 1.15 | 6.437 | 6.475 | 6.429 | 2693 |
| 1719001620 | 6.36 | -0 | -0.02 | 6.329 | 6.39 | 6.329 | 2210 |
| 1718915160 | 6.361 | 0.04 | 0.59 | 6.376 | 6.396 | 6.315 | 10428 |
| 1718828820 | 6.324 | -0.08 | -1.22 | 6.34 | 6.382 | 6.324 | 1499 |
| 1718742360 | 6.402 | 0.03 | 0.44 | 6.408 | 6.412 | 6.367 | 1968 |
| 1718656020 | 6.374 | -0.02 | -0.36 | 6.463 | 6.463 | 6.347 | 2896 |
| 1718396820 | 6.397 | -0.03 | -0.47 | 6.48 | 6.48 | 6.397 | 4453 |
| 1718310420 | 6.4269999 | -0.07 | -1.02 | 6.531 | 6.531 | 6.4269999 | 2586 |
| 1718224020 | 6.493 | 0.04 | 0.68 | 6.466 | 6.507 | 6.461 | 6701 |
| 1718137620 | 6.449 | 0.04 | 0.58 | 6.38 | 6.449 | 6.38 | 719 |
| 1718051220 | 6.412 | 0.1 | 1.62 | 6.3259999 | 6.433 | 6.3259999 | 2487 |
| 1717792020 | 6.3099999 | 0.02 | 0.38 | 6.268 | 6.3099999 | 6.234 | 5547 |
| 1717705620 | 6.2859999 | 0.08 | 1.34 | 6.26 | 6.296 | 6.239 | 113028 |
| 1717619220 | 6.203 | 0 | 0.03 | 6.17 | 6.227 | 6.148 | 6349 |
| 1717532820 | 6.2009999 | 0.05 | 0.83 | 6.136 | 6.2009999 | 6.125 | 5436 |
| 1717446420 | 6.15 | 0.01 | 0.15 | 6.257 | 6.28 | 6.15 | 3531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
