ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,253.60
1.28%
Dow Jones
40,421.36
0.33%
Brent Oil
81.535
0.02%
Bitcoin
67,604.47
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Royal Helium Ltd (RD31)

  7. Royal Helium Ltd (RD31) Historical

RD31 Royal Helium Ltd

0.0586
0.00 (0.00%)
Jul 22 2024 - Closed
Realtime Data

RD31 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0598 0.0026 4.55% 0.0572 0.0598 0.0572 60,000
Jul 19 2024 0.0572 -0.0028 -4.67% 0.0572 0.0572 0.0572 18,800
Jul 18 2024 0.06 -0.0044 -6.83% 0.0572 0.066 0.0572 34,000
Jul 17 2024 0.0644 0.0022 3.54% 0.062 0.0694 0.0572 581,640
Jul 16 2024 0.0622 -0.0126 -16.84% 0.0572 0.0622 0.0572 113,001
Jul 15 2024 0.0748 0.0196 35.51% 0.0696 0.0748 0.0572 46,444
Jul 12 2024 0.0552 -0.0074 -11.82% 0.0552 0.0552 0.0552 100
Jul 11 2024 0.0626 -0.0072 -10.32% 0.0522 0.0626 0.0522 9,000
Jul 10 2024 0.0698 -0.0034 -4.64% 0.075 0.075 0.0698 6,395
Jul 09 2024 0.0732 0.007 10.57% 0.0652 0.0802 0.0652 467,651
Jul 08 2024 0.0662 0.0072 12.20% 0.0726 0.0726 0.06 129,637
Jul 05 2024 0.059 0.0002 0.34% 0.051 0.059 0.051 84,383
Jul 04 2024 0.0588 0.006 11.36% 0.0588 0.0588 0.0522 46,100
Jul 03 2024 0.0528 -0.0032 -5.71% 0.055 0.0588 0.0528 42,125
Jul 02 2024 0.056 0.0026 4.87% 0.0502 0.056 0.0502 293,415
Jul 01 2024 0.0534 0.0032 6.37% 0.0536 0.058 0.0534 21,314
Jun 28 2024 0.0502 -0.0018 -3.46% 0.0598 0.0598 0.0502 39,000
Jun 27 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Jun 26 2024 0.052 -0.0008 -1.52% 0.052 0.052 0.052 43,333
Jun 25 2024 0.0528 -0.0034 -6.05% 0.06 0.06 0.0522 32,000
Jun 24 2024 0.0562 -0.0034 -5.70% 0.0522 0.0562 0.0522 46,500
Jun 21 2024 0.0596 0.007 13.31% 0.0502 0.0632 0.0502 93,233
Jun 20 2024 0.0526 -0.0032 -5.73% 0.06 0.0648 0.052 153,400
Jun 19 2024 0.0558 0.004 7.72% 0.0598 0.061 0.051 530,268
Jun 18 2024 0.0518 -0.0006 -1.15% 0.0502 0.0518 0.0502 103,119
Jun 17 2024 0.0524 0.00 0.00% 0.0598 0.0598 0.0502 31,984
Jun 14 2024 0.0524 0.0004 0.77% 0.052 0.0524 0.052 14,838
Jun 13 2024 0.052 0.00 0.00% 0.0588 0.0588 0.052 18,000
Jun 12 2024 0.052 -0.0002 -0.38% 0.052 0.052 0.0502 168,614
Jun 11 2024 0.0522 -0.0034 -6.12% 0.0522 0.0522 0.0522 25,957
Jun 10 2024 0.0556 0.0002 0.36% 0.0522 0.0556 0.052 70,193
Jun 07 2024 0.0554 0.0002 0.36% 0.055 0.0554 0.055 102,000
Jun 06 2024 0.0552 0.003 5.75% 0.0626 0.0672 0.0552 93,000
Jun 05 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 24,000
Jun 04 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 10,000
Jun 03 2024 0.0522 -0.0038 -6.79% 0.06 0.06 0.0502 23,500
May 31 2024 0.056 0.0002 0.36% 0.0558 0.056 0.0558 73,168
May 30 2024 0.0558 0.0046 8.98% 0.0558 0.0558 0.0558 24,000
May 29 2024 0.0512 -0.0042 -7.58% 0.0516 0.0558 0.0512 23,250
May 28 2024 0.0554 -0.0002 -0.36% 0.0512 0.0598 0.0512 84,200
May 27 2024 0.0556 -0.0072 -11.46% 0.0568 0.0634 0.0556 44,777
May 24 2024 0.0628 0.0104 19.85% 0.0502 0.0628 0.0502 56,212
May 23 2024 0.0524 0.0022 4.38% 0.053 0.06 0.0524 66,200
May 22 2024 0.0502 -0.0054 -9.71% 0.0526 0.0526 0.0502 83,300
May 21 2024 0.0556 0.0054 10.76% 0.0556 0.0556 0.0556 83,680
May 20 2024 0.0502 -0.0054 -9.71% 0.0614 0.0614 0.0502 164,648
May 17 2024 0.0556 -0.0022 -3.81% 0.0522 0.0626 0.0522 110,522
May 16 2024 0.0578 0.0078 15.60% 0.056 0.0578 0.056 16,650
May 15 2024 0.05 0.001 2.04% 0.0498 0.05 0.0424 108,083
May 14 2024 0.049 0.0002 0.41% 0.0384 0.049 0.0384 21,500
May 13 2024 0.0488 0.0016 3.39% 0.0522 0.0522 0.0472 290,950
May 10 2024 0.0472 -0.005 -9.58% 0.0524 0.0524 0.0472 12,500
May 09 2024 0.0522 -0.0066 -11.22% 0.0512 0.0522 0.0512 315,800
May 08 2024 0.0588 0.003 5.38% 0.0616 0.0616 0.0558 55,590
May 07 2024 0.0558 0.0046 8.98% 0.0512 0.0558 0.0512 40,157
May 06 2024 0.0512 -0.0048 -8.57% 0.056 0.057 0.0512 49,100
May 03 2024 0.056 0.005 9.80% 0.0502 0.056 0.0502 13,400
May 02 2024 0.051 -0.0052 -9.25% 0.0664 0.0664 0.0502 59,000
Apr 30 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0.00
Apr 29 2024 0.0562 0.0064 12.85% 0.0562 0.0562 0.0506 44,500
Apr 26 2024 0.0498 0.00 0.00% 0.0618 0.0618 0.0498 7,760
Apr 25 2024 0.0498 -0.0204 -29.06% 0.0788 0.0788 0.0498 379,748
Apr 24 2024 0.0702 -0.0072 -9.30% 0.0624 0.0812 0.0624 55,200

Your Recent History

TG
RD31
Royal Helium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved