ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.0206
0.00
(0.00%)
Closed December 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0206
Bid
0.0158
Ask
0.021
Volume
19,000
0.0202 Day's Range 0.021
0.02 52 Week Range 0.1686
Previous Close
0.0206
Open
0.0202
Last Trade
7000
@
0.021
Last Trade Time
Average Volume (3m)
53,675
Financial Volume
-
VWAP
-

RD31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-7.207207207210.02220.02780.021333600.0209894DE
4-0.0036-14.87603305790.02420.02980.02639130.02332724DE
12-0.0174-45.78947368420.0380.04880.02536750.03054198DE
26-0.0394-65.66666666670.060.08019990.02665440.04443837DE
52-0.1344-86.70967741940.1550.16860.02571490.05732903DE
156-0.1999-90.65759637190.22050.2430.02487620.06500525DE
260-0.1999-90.65759637190.22050.2430.02487620.06500525DE

RD31 - Frequently Asked Questions (FAQ)

What is the current Royal Helium share price?
The current share price of Royal Helium is 0.0206 €
What is the 1 year trading range for Royal Helium share price?
Royal Helium has traded in the range of 0.02 € to 0.1686 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
bb8675309 bb8675309 28 seconds ago
Current list of all 27 European Union countries

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
misterfishman misterfishman 50 seconds ago
The man said he,s not miserable hahahaha I think his nose has grown a foot long with that lie.hahahaha
IGPK
Genz2 Genz2 52 seconds ago
https://www.techbriefs.com/component/content/article/7904-28053-403

Methinks, I found this older article about SEDs!! Very interesting article!!!
madcasper madcasper 56 seconds ago
have a terrific Christmas folks!
https://www.youtube.com/watch?v=GP0PBkdKTWo&ab_channel=EricKrownCrypto
CGAC
CGAC
PickStocks PickStocks 3 minutes ago
That is the question....from the hill the statement was it cost the FDIC nothing.....to a 14 billion administration fees.....do not think the truth will never be revealed. 
COOP
Monroe1 Monroe1 3 minutes ago
Sometimes it is tough to love your enemies. IMO, bringing him to justice will demonstrate enough love. MAGA = Tough Love
Something also, we parents need to keep in mind for our children, so they grow up not to be like a corrupt tree that can only
bear corrupt/false fruit. A joyous holi
misterfishman misterfishman 3 minutes ago
Your not miserable?phahahahaha that's the biggest lie you told so far .your not miserable. Hahahahahaha lol.
IGPK
HoldHigh HoldHigh 4 minutes ago
893,949 #medical patients in FL.
Dec 20. 120,760,203 mgs THC 53,505.508 oz smokeable an increase of about $1,377,000 for the week for smokeable and over $12 million dollars for the week for smokeable which equates to $144 million per year for just FL.That doesn't even include the dollar
TCNNF
varmit varmit 4 minutes ago
FACT THAT GNCP GOLD IS VALUED NOW IN 
GROUND AT OVER 100 BILLION $USD

Dig it up mining fee is 50% cost 
Its time to take advantage of trump laxing up the water laws and letting the miners extract precious metals and lithium !!!!
Then we get our .10/.25 cents a sha
GNCP USD
al44 al44 4 minutes ago
The Democrat Trump-Musk Feud Strategy

By Rajan Laad


Trump, Musk, and the rest must remember that they thoroughly vanquished the Democrats last month.

The Democrats have nothing to offer but lies, petty ploys, and hoaxes.

It has been
tjvs tjvs 5 minutes ago
Great news
TSOI
novicetrader novicetrader 6 minutes ago
LUNR-that bodes well for LUNR,let's see what next week brings!Thanks
LUNR
PickStocks PickStocks 6 minutes ago
Try to get the FDIC to break out the 14 billion administration costs.....this will tell you what is behind the curtain.....otherwise it is FDIC statement that there is no money left to distribute to WMI shareholders.....
COOP
joe botts joe botts 7 minutes ago
Stock must be doing great!
varmit varmit 8 minutes ago
Puppy or against all odds prolly tge same dude new name 
Rocket man /malitia man 
Puppy.com/sgainst all odds ??????????

If gncp woukd have kept the cbd deal $120 million 
Pharmacon biotech /INSTADOSE /JENGU PHARMA AFRICA 
THEY WOULD HAVE BILLIONS IN CASHFLO
GNCP
Big RDC Big RDC 10 minutes ago
Sounds good to me Bro $$$IQST$$$$
IQST
ksquared ksquared 10 minutes ago
Morning, Mr. G. Finished shoveling about 20 minutes ago.
I can't believe I did the whole thing in less than an hour.
Hope your snow is like mine. Light and fluffy.
3-1/2" of the fun stuff.
Played snow plow with the shovel on the parking area.
Th
trader53 trader53 11 minutes ago
WCVC - How Nixon Can Get a Loan

Once a going public transaction is complete,
the company will be able to use its common stock
as a form of currency and as collateral for loans.

WCVC - Advantages of Going Public

https://investorshub.advf
WCVC
varmit varmit 12 minutes ago
Layton ? What ever happened to forthefuture dude????
Oh weight he was over at gncp when they did the 
Biocann pharmacon instadose $120 million weed deal and then jengu pharma . 
Can you imagine the profits they would have maid 
If the followed through
joe botts joe botts 12 minutes ago
With all of this 5, 6 and 7 year old news this stock must be doing great?
tschussmann1 tschussmann1 13 minutes ago
As I see it: It is a method to quickly test the effectiveness of a drug by comparing the state of gene activity before and after the drug's application. So, if a gene that when on is indicative of progression towards a disease such as Alzheimer's is present before drug treatment, but it not present
AVXL
weedtrader420 weedtrader420 14 minutes ago
Everything‘s looking up still showing $3.50 something big is coming
XRPUSD
Investor082 Investor082 14 minutes ago
He is the biggest pumper on twitter on behalf of NWBO. Danish is a close 2nd.

How about that $80M revenue forecast for Specials in 2022?

When such folks start blaming everyone except the company management and that the world is conspiring against only one company in th
NWBO
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA

Your Recent History

Delayed Upgrade Clock