ETC Issuance More Historical Data - RDAN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
ETC Issuance GmbH (RDAN)
ETC Issuance GmbH (RDAN) Historical

RDAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.9558	0.00	0.00%	1.9558	1.9558	1.9558	0
Jul 17 2024	1.9558	0.00	0.00%	1.9558	1.9558	1.9558	0
Jul 16 2024	1.9558	0.07	3.62%	1.9341	1.9558	1.9341	600
Jul 15 2024	1.8875	0.17	10.21%	1.9312	1.9312	1.8875	2,532
Jul 12 2024	1.7127	0.00	0.00%	1.7127	1.7127	1.7127	0
Jul 11 2024	1.7127	0.02	1.37%	1.7127	1.7127	1.7127	100
Jul 10 2024	1.6896	0.05	3.02%	1.6896	1.6896	1.6896	150
Jul 09 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Jul 08 2024	1.64	0.21	14.69%	1.64	1.64	1.64	305
Jul 05 2024	1.43	-0.21	-12.74%	1.4992	1.4992	1.43	16,000
Jul 04 2024	1.6387	-0.15	-8.31%	1.6387	1.6387	1.6387	1,800
Jul 03 2024	1.7873	0.00	0.00%	1.7873	1.7873	1.7873	0
Jul 02 2024	1.7873	0.00	0.00%	1.7873	1.7873	1.7873	0
Jul 01 2024	1.7873	0.14	8.72%	1.7873	1.7873	1.7873	56
Jun 28 2024	1.6439	0.00	0.00%	1.6439	1.6439	1.6439	0
Jun 27 2024	1.6439	0.00	0.00%	1.6439	1.6439	1.6439	0
Jun 26 2024	1.6439	0.00	0.00%	1.6439	1.6439	1.6439	0
Jun 25 2024	1.6439	0.00	0.00%	1.6439	1.6439	1.6439	0
Jun 24 2024	1.6439	0.01	0.85%	1.6439	1.6439	1.6439	30
Jun 21 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jun 20 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jun 19 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jun 18 2024	1.63	-0.12	-6.86%	1.6723	1.6798	1.63	24,417
Jun 17 2024	1.75	-0.02	-1.40%	1.75	1.75	1.75	10,000
Jun 14 2024	1.7749	-0.13	-6.68%	1.805	1.805	1.7749	1,550
Jun 13 2024	1.9019	0.02	0.99%	1.8976	1.9019	1.8976	1,320
Jun 12 2024	1.8833	-0.11	-5.50%	1.8833	1.8833	1.8833	1,055
Jun 11 2024	1.9929	0.00	0.00%	1.9929	1.9929	1.9929	0
Jun 10 2024	1.9929	0.02	1.00%	1.9514	1.9929	1.9514	1,120
Jun 07 2024	1.9731	-0.03	-1.73%	1.9731	1.9731	1.9731	500
Jun 06 2024	2.0079	0.00	0.12%	2.0073	2.0079	2.0073	2,790
Jun 05 2024	2.0055	0.00	0.05%	2.0055	2.0055	2.0055	400
Jun 04 2024	2.0045	0.00	0.00%	2.0045	2.0045	2.0045	0
Jun 03 2024	2.0045	0.06	2.84%	2.0045	2.0045	2.0045	250
May 31 2024	1.9491	0.00	0.00%	1.9491	1.9491	1.9491	0
May 30 2024	1.9491	-0.08	-3.81%	1.9491	1.9491	1.9491	5,000
May 29 2024	2.0263	0.00	0.00%	2.0263	2.0263	2.0263	0
May 28 2024	2.0263	0.00	0.00%	2.0263	2.0263	2.0263	0
May 27 2024	2.0263	0.00	0.00%	2.0155	2.0263	2.0155	1,240
May 24 2024	2.0263	-0.19	-8.75%	2.0263	2.0263	2.0263	9,860
May 23 2024	2.2207	0.00	0.00%	2.2207	2.2207	2.2207	0
May 22 2024	2.2207	0.00	0.00%	2.2207	2.2207	2.2207	0
May 21 2024	2.2207	0.08	3.75%	2.2279	2.2279	2.2207	6,200
May 20 2024	2.1405	0.00	0.00%	2.1405	2.1405	2.1405	0
May 17 2024	2.1405	0.24	12.66%	2.1405	2.1405	2.1405	200
May 16 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
May 15 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
May 14 2024	1.90	0.03	1.64%	1.917	1.917	1.90	3,590
May 13 2024	1.8694	-0.13	-6.51%	1.8694	1.8694	1.8694	1,400
May 10 2024	1.9996	0.00	0.00%	1.9996	1.9996	1.9996	0
May 09 2024	1.9996	0.00	0.00%	1.9996	1.9996	1.9996	0
May 08 2024	1.9996	0.00	0.00%	1.9996	1.9996	1.9996	0
May 07 2024	1.9996	-0.10	-4.64%	1.9902	1.9996	1.9902	1,500
May 06 2024	2.0969	0.17	8.79%	2.0969	2.0969	2.0969	1,000
May 03 2024	1.9275	0.00	0.00%	1.9275	1.9275	1.9275	0
May 02 2024	1.9275	0.00	0.00%	1.9275	1.9275	1.9275	0
Apr 30 2024	1.9275	-0.22	-10.41%	1.9524	1.9534	1.926	2,191
Apr 29 2024	2.1515	0.00	0.00%	2.1515	2.1515	2.1515	0
Apr 26 2024	2.1515	0.00	0.00%	2.1515	2.1515	2.1515	0
Apr 25 2024	2.1515	0.00	0.00%	2.1515	2.1515	2.1515	0
Apr 24 2024	2.1515	-0.13	-5.90%	2.2213	2.2213	2.1515	2,033
Apr 23 2024	2.2863	-0.02	-0.79%	2.2863	2.2863	2.2863	4,191
Apr 22 2024	2.3045	0.19	8.96%	2.3045	2.3045	2.3045	2,130

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions