ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Redcare Pharmacy NV

Redcare Pharmacy NV (RDC)

137.20
2.40
(1.78%)
Closed December 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.60001-13.6020214106158.8160129.517612140.62332955DE
4-5.70001-3.98881035689142.9161.1129.58681146.57515383DE
127.599995.86418981481129.6171.4128.611102147.16531718DE
2621.4999918.5825324114115.7171.410711512138.0677494DE
522.699992.00742750929134.5171.495.5515342132.18827765DE
15642.2199944.451452937594.98171.485.9824539115.92415422DE
26042.2199944.451452937594.98171.485.9824539115.92415422DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020137.63.22.38134.4137.8133.611630
1734643620134.4-2.5-1.83136.69999140.4134.413115
1734557220136.9-9.5-6.49139.9140.9129.546112
1734470820146.4-2.4-1.61148.8152144.65304
1734384420148.8-3.1-2.04151.1151.5144.113761
1734125220151.9-7.7-4.82158.8160150.199999768
1734038820159.600.00160.4160.6157.44107
1733952420159.61.71.08157.9161.1155.62669
1733866020157.91.61.02156.3159.5154.199996936
1733779620156.3-1.2-0.76157.3158.6155.199995937
1733520420157.53.12.01154158.4153.55858
1733434020154.4-0.4-0.26154.19999156.8151.46180
1733347620154.8-0.6-0.39155.1156.19999150.55765
1733261220155.45.53.67151.4155.4149.311581
1733174820149.91.20.81148.9149.9147.63646
1732915620148.699990.10.07148148.91456575
1732829220148.62.21.50145149.91455420
1732742820146.40.90.62145.5148144.32630
1732656420145.5-2-1.36146.9147.3143.53848
1732570020147.510.68145.8148.6145.66197
1732310820146.53.32.30142.9146.5142.48198
1732224420143.19999-3.7-2.52147.9148.19999142.415832
1732138020146.90.70.48147.5150.1146.699997867
1732051620146.19999-2.2-1.48148.4150.91464683
1731965220148.4-3.1-2.05151.3153.19999147.6999914272
1731705960151.5-5-3.19155.69999156150.87610
1731619560156.5-6.8-4.16162.5163.6150.1999914844
1731533160163.31.50.93161.5164161.54556
1731446820161.8-8.5-4.99169.6170.316019142
1731360420170.32.81.67166.6171.4165.917903
1731101220167.515.29.98154168.69999153.656824
1731014760152.34.63.11146.9153.5146.920710
1730928360147.699991.51.03146.19999149145.199996609
1730841960146.199994.53.18145147.69999141.610196
1730755560141.69999-0.2-0.14142.3143.19999140.199997071
1730496360141.91.10.78141.1142.6140.15886
1730409960140.8-6.7-4.54146.69999146.9140.613542
1730323560147.5-0.4-0.27148.1150.9145.82814
1730237160147.9-1.8-1.20148.5149.4145.14784
1730150760149.69999-0.7-0.47150.9153.5147.1999913109
1729888020150.42.61.76147.8153.69999147.815683
1729801560147.85.53.87142.8151.514219333
1729715160142.30.10.07142.69999144.1142.11501
1729628760142.199991.30.92142.3143.3141.42204
1729542360140.9-3.3-2.29143.9145.1140.93185
1729283160144.19999-1.2-0.83144.6145.1142.93831
1729196760145.4-1.1-0.75145145.6143.199994653
1729110360146.53.32.30143.8147.6143.87693
1729023960143.19999-0.9-0.62144.1147.9141.6999911813
1728937620144.11.30.91142.19999144.8142.199997156
1728678360142.83.12.22140143.814018021
1728591960139.699993.42.49136.6140.1136.613191
1728505560136.33.22.40133.1137.6132.410745
1728419160133.1-1.2-0.89133.9135.5132.35018
1728332760134.3-1.3-0.96136.4136.69999129.6999915076
1728073560135.60.10.07135.19999141.8128.650584
1727987220135.50.90.67134.4136.6132.699992232
1727900820134.6-0.2-0.15137.19999138132.1999910660
1727814420134.83.42.59131.19999136.9130.6999910215
1727728020131.4-3.5-2.59134.9136.69999129.1999911076
1727468760134.95.44.17129.6135.9129.620341
1727382360129.5-0.1-0.08130.19999134.69999127.819215
1727295960129.664.85123.1130.6122.114782
1727209560123.60.20.16123.4126.1122.65201
1727123160123.43.12.58120.3125.6118.68777

Your Recent History

Delayed Upgrade Clock