RELX More Historical Data - RDEB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RELX Plc (RDEB)
RELX Plc (RDEB) Historical

RDEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	40.82	-1.14	-2.72%	41.86	41.88	40.82	991
Jul 17 2024	41.96	-0.66	-1.55%	42.44	42.44	41.90	1,013
Jul 16 2024	42.62	0.36	0.85%	42.50	42.62	41.96	1,019
Jul 15 2024	42.26	-0.46	-1.08%	42.48	42.98	42.22	1,541
Jul 12 2024	42.72	0.20	0.47%	42.56	42.72	42.28	2,458
Jul 11 2024	42.52	-0.52	-1.21%	43.08	43.08	42.28	3,213
Jul 10 2024	43.04	0.26	0.61%	42.74	43.06	42.62	2,763
Jul 09 2024	42.78	-0.16	-0.37%	43.00	43.04	42.60	4,991
Jul 08 2024	42.94	0.00	0.00%	44.00	44.80	42.54	10,344
Jul 05 2024	42.94	0.52	1.23%	42.68	42.94	42.44	3,505
Jul 04 2024	42.42	-0.10	-0.24%	42.48	42.82	42.30	6,385
Jul 03 2024	42.52	-0.12	-0.28%	42.86	43.12	42.18	2,008
Jul 02 2024	42.64	0.30	0.71%	41.92	42.64	41.92	2,350
Jul 01 2024	42.34	-0.76	-1.76%	43.36	43.36	42.10	2,079
Jun 28 2024	43.10	-0.12	-0.28%	43.08	43.22	42.88	642
Jun 27 2024	43.22	0.52	1.22%	42.96	43.22	42.96	235
Jun 26 2024	42.70	-0.18	-0.42%	43.24	43.24	42.70	806
Jun 25 2024	42.88	-0.04	-0.09%	42.72	42.98	42.46	679
Jun 24 2024	42.92	0.42	0.99%	42.80	42.92	42.56	1,554
Jun 21 2024	42.50	-0.26	-0.61%	42.66	42.66	42.46	619
Jun 20 2024	42.76	0.36	0.85%	42.44	42.76	42.44	313
Jun 19 2024	42.40	-0.10	-0.24%	42.30	42.44	42.28	1,335
Jun 18 2024	42.50	0.00	0.00%	42.28	42.56	42.28	253
Jun 17 2024	42.50	0.12	0.28%	42.50	42.50	42.18	1,248
Jun 14 2024	42.38	-0.20	-0.47%	42.68	42.68	42.38	248
Jun 13 2024	42.58	0.58	1.38%	42.52	42.62	42.36	275
Jun 12 2024	42.00	0.58	1.40%	41.70	42.00	41.70	820
Jun 11 2024	41.42	0.04	0.10%	41.60	41.60	41.42	202
Jun 10 2024	41.38	-0.36	-0.86%	41.44	41.66	41.38	3,011
Jun 07 2024	41.74	0.24	0.58%	41.64	41.74	41.42	409
Jun 06 2024	41.50	0.24	0.58%	41.82	41.82	41.50	89
Jun 05 2024	41.26	0.36	0.88%	41.04	41.26	41.04	1,040
Jun 04 2024	40.90	0.74	1.84%	40.42	40.94	40.36	767
Jun 03 2024	40.16	0.14	0.35%	40.72	40.72	40.14	679
May 31 2024	40.02	0.04	0.10%	40.02	40.02	40.02	26
May 30 2024	39.98	-0.24	-0.60%	40.20	40.22	39.98	106
May 29 2024	40.22	0.14	0.35%	40.14	40.28	40.14	491
May 28 2024	40.08	-0.90	-2.20%	41.18	41.18	40.08	653
May 27 2024	40.98	-0.14	-0.34%	41.28	41.28	40.98	1,179
May 24 2024	41.12	0.22	0.54%	40.82	41.12	40.82	633
May 23 2024	40.90	0.10	0.25%	41.04	41.04	40.90	329
May 22 2024	40.80	0.34	0.84%	40.58	40.80	40.58	181
May 21 2024	40.46	0.06	0.15%	40.64	40.64	40.46	1,067
May 20 2024	40.40	-0.08	-0.20%	40.58	40.58	40.38	1,167
May 17 2024	40.48	0.34	0.85%	40.22	40.48	40.08	410
May 16 2024	40.14	-0.32	-0.79%	40.18	40.18	40.02	251
May 15 2024	40.46	0.18	0.45%	40.40	40.48	40.20	229
May 14 2024	40.28	0.50	1.26%	39.74	40.28	39.74	321
May 13 2024	39.78	-0.90	-2.21%	40.86	40.86	39.78	612
May 10 2024	40.68	0.42	1.04%	40.34	40.68	40.10	3,675
May 09 2024	40.26	0.28	0.70%	40.00	40.26	39.90	497
May 08 2024	39.98	-0.02	-0.05%	40.12	40.12	39.96	16,528
May 07 2024	40.00	0.62	1.57%	39.30	40.00	39.30	1,841
May 06 2024	39.38	0.22	0.56%	39.60	39.82	38.90	2,865
May 03 2024	39.16	0.56	1.45%	39.00	39.24	39.00	1,626
May 02 2024	38.60	-0.14	-0.36%	38.60	38.60	37.96	1,797
Apr 30 2024	38.74	0.18	0.47%	38.68	39.00	38.62	2,893
Apr 29 2024	38.56	-0.28	-0.72%	39.36	39.46	38.56	1,377
Apr 26 2024	38.84	0.76	2.00%	38.44	38.84	38.44	1,353
Apr 25 2024	38.08	-0.74	-1.91%	38.20	38.36	37.74	2,216
Apr 24 2024	38.82	-0.74	-1.87%	39.12	39.12	38.82	190
Apr 23 2024	39.56	0.56	1.44%	39.26	39.56	39.20	1,234
Apr 22 2024	39.00	0.44	1.14%	38.78	39.00	38.70	762

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions