RELX More Historical Data - RDEB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
RELX Plc (RDEB)
RELX Plc (RDEB) Historical

RDEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	44.70	1.04	2.38%	43.80	44.90	43.80	518
Nov 21 2024	43.66	0.92	2.15%	42.48	43.66	42.48	872
Nov 20 2024	42.74	0.12	0.28%	43.18	43.18	42.46	239
Nov 19 2024	42.62	-0.08	-0.19%	42.88	42.88	42.32	421
Nov 18 2024	42.70	0.54	1.28%	42.20	42.76	42.08	948
Nov 15 2024	42.16	-1.70	-3.88%	43.48	43.48	41.90	728
Nov 14 2024	43.86	-0.04	-0.09%	43.46	43.86	43.32	623
Nov 13 2024	43.90	0.20	0.46%	43.56	43.90	43.28	1,403
Nov 12 2024	43.70	-1.28	-2.85%	44.40	44.50	43.70	1,286
Nov 11 2024	44.98	0.32	0.72%	45.06	45.12	44.98	518
Nov 08 2024	44.66	0.72	1.64%	44.06	44.68	44.06	1,204
Nov 07 2024	43.94	-0.38	-0.86%	44.54	44.54	43.90	259
Nov 06 2024	44.32	0.82	1.89%	44.80	44.90	44.04	1,510
Nov 05 2024	43.50	0.24	0.55%	43.44	43.78	43.38	266
Nov 04 2024	43.26	-0.22	-0.51%	43.70	43.70	43.20	1,124
Nov 01 2024	43.48	0.90	2.11%	42.24	43.54	41.90	1,406
Oct 31 2024	42.58	-0.98	-2.25%	42.92	43.04	42.58	1,768
Oct 30 2024	43.56	-0.72	-1.63%	43.86	43.88	43.26	1,710
Oct 29 2024	44.28	-0.38	-0.85%	44.48	44.48	44.10	971
Oct 28 2024	44.66	0.36	0.81%	44.34	44.70	44.34	725
Oct 25 2024	44.30	0.76	1.75%	43.68	44.30	43.60	348
Oct 24 2024	43.54	0.02	0.05%	43.48	43.86	43.48	650
Oct 23 2024	43.52	0.08	0.18%	43.38	43.52	43.04	960
Oct 22 2024	43.44	-0.56	-1.27%	43.68	43.72	43.20	682
Oct 21 2024	44.00	-0.14	-0.32%	44.44	44.44	43.94	765
Oct 18 2024	44.14	-0.66	-1.47%	44.64	44.64	44.08	912
Oct 17 2024	44.80	0.66	1.50%	44.52	45.00	44.52	643
Oct 16 2024	44.14	-0.26	-0.59%	44.40	44.40	44.14	436
Oct 15 2024	44.40	0.70	1.60%	43.44	44.44	43.44	1,605
Oct 14 2024	43.70	0.76	1.77%	42.84	43.76	42.84	2,379
Oct 11 2024	42.94	0.60	1.42%	42.58	42.98	42.58	1,089
Oct 10 2024	42.34	-0.38	-0.89%	42.58	42.58	42.34	648
Oct 09 2024	42.72	0.70	1.67%	42.22	42.72	42.22	512
Oct 08 2024	42.02	0.16	0.38%	42.00	42.02	41.88	3,362
Oct 07 2024	41.86	-0.02	-0.05%	42.18	42.18	41.70	2,728
Oct 04 2024	41.88	-0.54	-1.27%	42.00	42.06	41.42	3,448
Oct 03 2024	42.42	-0.48	-1.12%	42.50	42.50	42.34	63
Oct 02 2024	42.90	0.32	0.75%	42.62	42.92	42.62	304
Oct 01 2024	42.58	0.48	1.14%	42.52	42.74	42.48	302
Sep 30 2024	42.10	-0.82	-1.91%	42.82	42.82	42.10	121
Sep 27 2024	42.92	-0.12	-0.28%	42.90	42.92	42.72	2,202
Sep 26 2024	43.04	-0.34	-0.78%	43.80	43.80	43.04	602
Sep 25 2024	43.38	-0.18	-0.41%	43.60	43.60	43.38	174
Sep 24 2024	43.56	-0.30	-0.68%	43.84	43.84	43.28	164
Sep 23 2024	43.86	0.74	1.72%	42.96	43.86	42.96	743
Sep 20 2024	43.12	0.16	0.37%	43.08	43.20	43.08	402
Sep 19 2024	42.96	0.34	0.80%	42.86	42.96	42.86	225
Sep 18 2024	42.62	-0.58	-1.34%	42.62	42.62	42.62	10
Sep 17 2024	43.20	-0.14	-0.32%	43.34	43.34	43.20	281
Sep 16 2024	43.34	0.16	0.37%	43.14	43.34	43.00	616
Sep 13 2024	43.18	-0.06	-0.14%	43.36	43.50	43.18	757
Sep 12 2024	43.24	0.84	1.98%	43.36	43.36	43.10	1,888
Sep 11 2024	42.40	-0.22	-0.52%	42.64	42.64	42.40	490
Sep 10 2024	42.62	0.24	0.57%	42.66	42.72	42.58	1,134
Sep 09 2024	42.38	0.60	1.44%	41.82	42.54	41.82	2,546
Sep 06 2024	41.78	0.36	0.87%	41.22	42.24	41.22	463
Sep 05 2024	41.42	-0.68	-1.62%	41.80	41.80	40.90	550
Sep 04 2024	42.10	0.22	0.53%	41.54	42.10	41.54	427
Sep 03 2024	41.88	-0.40	-0.95%	42.06	42.48	41.88	85
Sep 02 2024	42.28	0.14	0.33%	42.18	42.28	42.00	1,443
Aug 30 2024	42.14	-0.56	-1.31%	42.48	42.48	42.00	284
Aug 29 2024	42.70	0.92	2.20%	42.26	42.70	42.26	83
Aug 28 2024	41.78	0.40	0.97%	41.58	41.84	41.58	1,027
Aug 27 2024	41.38	-0.22	-0.53%	41.54	41.54	41.38	262
Aug 26 2024	41.60	0.28	0.68%	41.28	41.66	41.26	1,808

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions