We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.052 | -13.612565445 | 0.382 | 0.382 | 0.382 | 30 | 0.382 | DE |
| 26 | 0.062 | 23.1343283582 | 0.268 | 0.472 | 0.268 | 810 | 0.30298765 | DE |
| 52 | 0.014 | 4.43037974684 | 0.316 | 0.472 | 0.212 | 586 | 0.28853497 | DE |
| 156 | -0.032 | -8.83977900552 | 0.362 | 0.472 | 0.212 | 628 | 0.32045759 | DE |
| 260 | -0.032 | -8.83977900552 | 0.362 | 0.472 | 0.212 | 628 | 0.32045759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1737667620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1737581220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1737494820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1737408420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1737149220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1737062820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736976420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736890020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736803620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736544420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736458020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736371620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736285220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736198820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735939620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735853220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735594020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735334820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734989220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734730020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734643620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734557220 | 0.382 | -0.09 | -19.07 | 0.382 | 0.382 | 0.382 | 30 |
| 1734418800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1734332400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1734073200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733986800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733900400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733814000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733727600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733468400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733382000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733295600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733209200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733122800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732863600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732777200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732690800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732604400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732518000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732258800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732172400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1732086000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731999600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731913200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731654000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731567600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731481200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731394800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731308400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1731049200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730962800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730876400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730790000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730703600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730444400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730358000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730271600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730185200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730098800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729839600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
