Root Inc Historical Data - RDZ0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Root Inc (RDZ0)
Root Inc (RDZ0) Historical

Root Inc (RDZ0)

0.00

0.00

(0.00%)

Closed July 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	57.74	65.17	48.155	375	57.01429281	DE
26	0	0	46.935	78.65	40	396	58.24926737	DE
52	0	0	46.935	78.65	40	396	58.24926737	DE
156	0	0	46.935	78.65	40	396	58.24926737	DE
260	0	0	46.935	78.65	40	396	58.24926737	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	48.155	0	0.00	48.155	48.155	48.155	0
1721075220	48.155	0	0.00	48.155	48.155	48.155	0
1720816020	48.155	0	0.00	48.155	48.155	48.155	0
1720729620	48.155	0	0.00	48.155	48.155	48.155	0
1720643220	48.155	0	0.00	48.155	48.155	48.155	0
1720556820	48.155	0	0.00	48.155	48.155	48.155	0
1720470420	48.155	0	0.00	48.155	48.155	48.155	0
1720211220	48.155	0	0.00	48.155	48.155	48.155	0
1720124820	48.155	0	0.00	48.155	48.155	48.155	0
1720038420	48.155	0	0.00	48.155	48.155	48.155	0
1719952020	48.155	0	0.00	48.155	48.155	48.155	0
1719865620	48.155	0	0.00	48.155	48.155	48.155	0
1719606420	48.155	0	0.00	48.155	48.155	48.155	0
1719520020	48.155	0	0.00	48.155	48.155	48.155	0
1719433620	48.155	0	0.00	48.155	48.155	48.155	0
1719347220	48.155	0	0.00	48.155	48.155	48.155	0
1719260820	48.155	0	0.00	48.155	48.155	48.155	0
1719001620	48.155	0	0.00	48.155	48.155	48.155	0
1718915220	48.155	0	0.00	48.155	48.155	48.155	0
1718828820	48.155	0	0.00	48.155	48.155	48.155	0
1718742420	48.155	0	0.00	48.155	48.155	48.155	0
1718656020	48.155	0	0.00	48.155	48.155	48.155	0
1718396820	48.155	0	0.00	48.155	48.155	48.155	0
1718310420	48.155	0	0.00	48.155	48.155	48.155	0
1718224020	48.155	0	0.00	48.155	48.155	48.155	0
1718137620	48.155	0	0.00	48.155	48.155	48.155	0
1718051220	48.155	0	0.00	48.155	48.155	48.155	0
1717792020	48.155	0	0.00	48.155	48.155	48.155	0
1717705620	48.155	0	0.00	48.155	48.155	48.155	0
1717619220	48.155	0	0.00	48.155	48.155	48.155	0
1717532820	48.155	0	0.00	48.155	48.155	48.155	0
1717446420	48.155	0	0.00	48.155	48.155	48.155	0
1717187220	48.155	0	0.00	48.155	48.155	48.155	0
1717100820	48.155	-3.11	-6.06	49.685	49.685	48.155	30
1717014420	51.26	0	0.00	51.26	51.26	51.26	0
1716928020	51.26	-1.2	-2.29	51	51.26	49.55	175
1716841620	52.46	0	0.00	52.46	52.46	52.46	0
1716582420	52.46	0.62	1.20	53.48	53.48	52.36	153
1716496020	51.84	-4.78	-8.44	55.49	55.49	51.5	231
1716409620	56.62	0.03	0.05	56.62	56.62	56.62	20
1716323160	56.59	-3.91	-6.46	55.77	56.59	55.77	175
1716236760	60.5	0.44	0.73	60.5	60.5	60.5	100
1715977620	60.06	3.42	6.04	58.19	64	58.19	1033
1715891220	56.64	0	0.00	56.64	56.64	56.64	0
1715804820	56.64	-4.06	-6.69	55.69	56.64	55.69	108
1715718420	60.7	1.66	2.81	60.7	60.7	60.7	10
1715631960	59.04	-0.54	-0.91	59.2	59.91	58.18	900
1715372820	59.58	-2.52	-4.06	64.69	65.17	59.58	674
1715286420	62.1	3.92	6.74	58.12	62.1	58.12	632
1715200020	58.18	0.05	0.09	59.13	59.13	58.18	180
1715113620	58.13	4.69	8.78	55.01	58.3	55.01	1082
1715027220	53.44	2.42	4.74	53	53.44	53	108
1714768020	51.02	-0.6	-1.16	53.02	54.65	51.02	400
1714681560	51.62	-13.35	-20.55	63.87	63.87	50.5	1420
1714508820	64.97	2.38	3.80	63.99	64.97	63.99	152
1714422420	62.59	3.87	6.59	60.93	62.59	60.93	272
1714163220	58.72	3.97	7.25	58.26	58.72	58.26	47
1714076820	54.75	0	0.00	54.75	54.75	54.75	0
1713990420	54.75	0.19	0.35	57.74	57.82	54.75	349
1713903960	54.56	5.72	11.70	54.12	54.56	54.12	92
1713817620	48.845	0	0.00	48.845	48.845	48.845	0
1713558420	48.845	-1.41	-2.80	46.99	50.69	46.505	350
1713472020	50.25	-4	-7.37	49.71	50.25	49.71	70
1713385620	54.25	-5.74	-9.57	54.62	54.62	54.25	83

Berliner Effekt

Ivz Us Trea 10+

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions