Root More Historical Data - RDZ0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Root Inc (RDZ0)
Root Inc (RDZ0) Historical

RDZ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 15 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 12 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 11 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 10 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 09 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 08 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 05 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 04 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 03 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 02 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jul 01 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 28 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 27 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 26 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 25 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 24 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 21 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 20 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 19 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 18 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 17 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 14 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 13 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 12 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 11 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 10 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 07 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 06 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 05 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 04 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
Jun 03 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
May 31 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0.00
May 30 2024	48.155	-3.11	-6.06%	49.685	49.685	48.155	30
May 29 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0.00
May 28 2024	51.26	-1.20	-2.29%	51.00	51.26	49.55	175
May 27 2024	52.46	0.00	0.00%	52.46	52.46	52.46	0.00
May 24 2024	52.46	0.62	1.20%	53.48	53.48	52.36	153
May 23 2024	51.84	-4.78	-8.44%	55.49	55.49	51.50	231
May 22 2024	56.62	0.03	0.05%	56.62	56.62	56.62	20
May 21 2024	56.59	-3.91	-6.46%	55.77	56.59	55.77	175
May 20 2024	60.50	0.44	0.73%	60.50	60.50	60.50	100
May 17 2024	60.06	3.42	6.04%	58.19	64.00	58.19	1,033
May 16 2024	56.64	0.00	0.00%	56.64	56.64	56.64	0.00
May 15 2024	56.64	-4.06	-6.69%	55.69	56.64	55.69	108
May 14 2024	60.70	1.66	2.81%	60.70	60.70	60.70	10
May 13 2024	59.04	-0.54	-0.91%	59.20	59.91	58.18	900
May 10 2024	59.58	-2.52	-4.06%	64.69	65.17	59.58	674
May 09 2024	62.10	3.92	6.74%	58.12	62.10	58.12	632
May 08 2024	58.18	0.05	0.09%	59.13	59.13	58.18	180
May 07 2024	58.13	4.69	8.78%	55.01	58.30	55.01	1,082
May 06 2024	53.44	2.42	4.74%	53.00	53.44	53.00	108
May 03 2024	51.02	-0.60	-1.16%	53.02	54.65	51.02	400
May 02 2024	51.62	-13.35	-20.55%	63.87	63.87	50.50	1,420
Apr 30 2024	64.97	2.38	3.80%	63.99	64.97	63.99	152
Apr 29 2024	62.59	3.87	6.59%	60.93	62.59	60.93	272
Apr 26 2024	58.72	3.97	7.25%	58.26	58.72	58.26	47
Apr 25 2024	54.75	0.00	0.00%	54.75	54.75	54.75	0.00
Apr 24 2024	54.75	0.19	0.35%	57.74	57.82	54.75	349
Apr 23 2024	54.56	5.72	11.70%	54.12	54.56	54.12	92
Apr 22 2024	48.845	0.00	0.00%	48.845	48.845	48.845	0.00
Apr 19 2024	48.845	-1.41	-2.80%	46.99	50.69	46.505	350
Apr 18 2024	50.25	-4.00	-7.37%	49.71	50.25	49.71	70

Vontobel Financial Produ...

Michang Oil Ind

Mackenzie Max Diversific...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions