We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 5.07042253521 | 10.65 | 10.65 | 10.65 | 60 | 10.65 | DE |
| 4 | 0.36 | 3.32409972299 | 10.83 | 11.32 | 10.65 | 1220 | 10.86311475 | DE |
| 12 | 1.14 | 11.3432835821 | 10.05 | 11.32 | 9.625 | 1366 | 10.38017638 | DE |
| 26 | 1.915 | 20.6469002695 | 9.275 | 11.32 | 7.49 | 983 | 9.30088672 | DE |
| 52 | -0.38 | -3.28435609334 | 11.57 | 13.12 | 7.49 | 784 | 10.08937491 | DE |
| 156 | -0.38 | -3.28435609334 | 11.57 | 13.12 | 7.49 | 784 | 10.08937491 | DE |
| 260 | -0.38 | -3.28435609334 | 11.57 | 13.12 | 7.49 | 784 | 10.08937491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720729560 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720643160 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720556760 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720470360 | 10.65 | -0.67 | -5.92 | 10.65 | 10.65 | 10.65 | 60 |
| 1720211220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720124820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720038420 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719952020 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719865620 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719606420 | 11.32 | 0.48 | 4.43 | 11.32 | 11.32 | 11.32 | 200 |
| 1719520020 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719433620 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719347220 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719260820 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719001620 | 10.84 | -0.16 | -1.45 | 10.83 | 10.84 | 10.83 | 3400 |
| 1718915220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718828820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718742420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718656020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718396820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718310420 | 11 | -0.03 | -0.27 | 11 | 11 | 11 | 171 |
| 1718224020 | 11.03 | 1.13 | 11.41 | 10.6 | 11.03 | 10.59 | 1960 |
| 1718137620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718051220 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 100 |
| 1717792020 | 10.1 | -0.18 | -1.75 | 10.1 | 10.1 | 10.1 | 250 |
| 1717705620 | 10.279999 | 0.24 | 2.39 | 10.279999 | 10.279999 | 10.279999 | 48 |
| 1717619220 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1717532820 | 10.039999 | -0.61 | -5.73 | 10.039999 | 10.039999 | 10.039999 | 80 |
| 1717446420 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717187220 | 10.65 | 0.16 | 1.53 | 10.67 | 10.67 | 10.65 | 350 |
| 1717100820 | 10.49 | -0.03 | -0.29 | 10.49 | 10.49 | 10.49 | 5000 |
| 1717014420 | 10.52 | -0.05 | -0.47 | 10.619999 | 10.619999 | 10.52 | 290 |
| 1716928020 | 10.57 | 0.62 | 6.23 | 10.449999 | 10.6 | 10.449999 | 5990 |
| 1716841620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1716582420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1716496020 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 95 |
| 1716409620 | 10 | 0.38 | 3.90 | 9.83 | 10 | 9.83 | 2315 |
| 1716323220 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1716236820 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1715977620 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1715891220 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1715804820 | 9.625 | -0.38 | -3.75 | 9.675 | 9.675 | 9.625 | 800 |
| 1715718420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715632020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715372820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715286420 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 6 |
| 1715200020 | 9.9499999 | 0.01 | 0.10 | 9.9499999 | 9.9499999 | 9.9499999 | 1000 |
| 1715113620 | 9.94 | -0.09 | -0.90 | 9.94 | 9.94 | 9.94 | 3000 |
| 1715027220 | 10.029999 | -0.06 | -0.59 | 10.029999 | 10.029999 | 10.029999 | 498 |
| 1714767960 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714681560 | 10.09 | 0.04 | 0.40 | 10.05 | 10.09 | 10.05 | 2431 |
| 1714508820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714422420 | 10.05 | 0.71 | 7.54 | 10.05 | 10.05 | 10.05 | 2000 |
| 1714163220 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1714076820 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1713990420 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1713904020 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1713817620 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1713558420 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1713472020 | 9.345 | -0.12 | -1.27 | 9.345 | 9.345 | 9.345 | 25 |
| 1713385620 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1713299220 | 9.465 | 0.28 | 2.99 | 9.465 | 9.465 | 9.465 | 130 |
| 1713212820 | 9.19 | -0.02 | -0.16 | 9.19 | 9.19 | 9.19 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
