Richardson Electronics More Historical Data - RE3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Richardson Electronics (RE3)
Richardson Electronics (RE3) Historical

RE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	11.76	1.11	10.42%	11.76	11.76	11.76	200
Jul 15 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
Jul 12 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
Jul 11 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
Jul 10 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
Jul 09 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
Jul 08 2024	10.65	-0.67	-5.92%	10.65	10.65	10.65	60
Jul 05 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0.00
Jul 04 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0.00
Jul 03 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0.00
Jul 02 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0.00
Jul 01 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0.00
Jun 28 2024	11.32	0.48	4.43%	11.32	11.32	11.32	200
Jun 27 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0.00
Jun 26 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0.00
Jun 25 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0.00
Jun 24 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0.00
Jun 21 2024	10.84	-0.16	-1.45%	10.83	10.84	10.83	3,400
Jun 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Jun 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Jun 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Jun 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Jun 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Jun 13 2024	11.00	-0.03	-0.27%	11.00	11.00	11.00	171
Jun 12 2024	11.03	1.13	11.41%	10.60	11.03	10.59	1,960
Jun 11 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
Jun 10 2024	9.90	-0.20	-1.98%	9.90	9.90	9.90	100
Jun 07 2024	10.10	-0.18	-1.75%	10.10	10.10	10.10	250
Jun 06 2024	10.28	0.24	2.39%	10.28	10.28	10.28	48
Jun 05 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
Jun 04 2024	10.04	-0.61	-5.73%	10.04	10.04	10.04	80
Jun 03 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
May 31 2024	10.65	0.16	1.53%	10.67	10.67	10.65	350
May 30 2024	10.49	-0.03	-0.29%	10.49	10.49	10.49	5,000
May 29 2024	10.52	-0.05	-0.47%	10.62	10.62	10.52	290
May 28 2024	10.57	0.62	6.23%	10.45	10.60	10.45	5,990
May 27 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
May 24 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
May 23 2024	9.95	-0.05	-0.50%	9.95	9.95	9.95	95
May 22 2024	10.00	0.38	3.90%	9.83	10.00	9.83	2,315
May 21 2024	9.625	0.00	0.00%	9.625	9.625	9.625	0.00
May 20 2024	9.625	0.00	0.00%	9.625	9.625	9.625	0.00
May 17 2024	9.625	0.00	0.00%	9.625	9.625	9.625	0.00
May 16 2024	9.625	0.00	0.00%	9.625	9.625	9.625	0.00
May 15 2024	9.625	-0.38	-3.75%	9.675	9.675	9.625	800
May 14 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 13 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 10 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 09 2024	10.00	0.05	0.50%	10.00	10.00	10.00	6
May 08 2024	9.95	0.01	0.10%	9.95	9.95	9.95	1,000
May 07 2024	9.94	-0.09	-0.90%	9.94	9.94	9.94	3,000
May 06 2024	10.03	-0.06	-0.59%	10.03	10.03	10.03	498
May 03 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0.00
May 02 2024	10.09	0.04	0.40%	10.05	10.09	10.05	2,431
Apr 30 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Apr 29 2024	10.05	0.71	7.54%	10.05	10.05	10.05	2,000
Apr 26 2024	9.345	0.00	0.00%	9.345	9.345	9.345	0.00
Apr 25 2024	9.345	0.00	0.00%	9.345	9.345	9.345	0.00
Apr 24 2024	9.345	0.00	0.00%	9.345	9.345	9.345	0.00
Apr 23 2024	9.345	0.00	0.00%	9.345	9.345	9.345	0.00
Apr 22 2024	9.345	0.00	0.00%	9.345	9.345	9.345	0.00
Apr 19 2024	9.345	0.00	0.00%	9.345	9.345	9.345	0.00
Apr 18 2024	9.345	-0.12	-1.27%	9.345	9.345	9.345	25

Richardson Electronics

Gilead Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions