Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Ftse Epra Europe Real Estate Ucits Etf Eur (REAL)
Amundi Ftse Epra Europe Real Estate Ucits Etf Eur (REAL) Historical

REAL Amundi Ftse Epra Europe Real Estate Ucits Etf Eur

323.75

-3.45 (-1.05%)

Jul 19 2024 - Closed

Realtime Data

REAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	331.85	0.00	0.00%	331.85	331.85	331.85	0
Jul 18 2024	331.85	0.00	0.00%	331.85	331.85	331.85	0
Jul 17 2024	331.85	0.00	0.00%	331.85	331.85	331.85	0
Jul 16 2024	331.85	0.85	0.26%	329.70	331.85	329.70	2
Jul 15 2024	331.00	-1.05	-0.32%	331.80	331.95	331.00	23
Jul 12 2024	332.05	11.35	3.54%	332.05	332.05	332.05	32
Jul 11 2024	320.70	0.00	0.00%	320.70	320.70	320.70	0
Jul 10 2024	320.70	0.00	0.00%	320.70	320.70	320.70	0
Jul 09 2024	320.70	-1.60	-0.50%	320.70	320.70	320.70	1
Jul 08 2024	322.30	0.55	0.17%	321.15	322.95	321.15	11
Jul 05 2024	321.75	3.35	1.05%	321.75	321.75	321.75	32
Jul 04 2024	318.40	0.85	0.27%	318.40	318.40	318.40	1
Jul 03 2024	317.55	6.75	2.17%	315.45	317.55	315.45	11
Jul 02 2024	310.80	-4.70	-1.49%	310.80	310.80	310.80	2
Jul 01 2024	315.50	5.25	1.69%	317.55	317.55	315.50	13
Jun 28 2024	310.25	0.00	0.00%	310.25	310.25	310.25	0
Jun 27 2024	310.25	0.40	0.13%	310.25	310.25	310.25	2
Jun 26 2024	309.85	-4.75	-1.51%	313.65	313.65	309.85	6
Jun 25 2024	314.60	3.25	1.04%	315.75	315.75	314.60	4
Jun 24 2024	311.35	-0.50	-0.16%	311.35	311.35	311.35	1
Jun 21 2024	311.85	0.00	0.00%	311.85	311.85	311.85	0
Jun 20 2024	311.85	0.00	0.00%	311.85	311.85	311.85	0
Jun 19 2024	311.85	0.00	0.00%	311.85	311.85	311.85	0
Jun 18 2024	311.85	0.00	0.00%	311.85	311.85	311.85	0
Jun 17 2024	311.85	-4.25	-1.34%	316.05	316.05	311.85	30
Jun 14 2024	316.10	0.00	0.00%	316.10	316.10	316.10	0
Jun 13 2024	316.10	0.95	0.30%	318.25	318.25	316.10	3
Jun 12 2024	315.15	0.00	0.00%	315.15	315.15	315.15	0
Jun 11 2024	315.15	-2.70	-0.85%	315.15	315.15	315.15	40
Jun 10 2024	317.85	-8.35	-2.56%	317.85	317.85	317.85	1
Jun 07 2024	326.20	-6.20	-1.87%	326.20	326.20	326.20	2
Jun 06 2024	332.40	0.00	0.00%	332.40	332.40	332.40	0
Jun 05 2024	332.40	4.65	1.42%	332.40	332.40	332.40	15
Jun 04 2024	327.75	1.35	0.41%	327.75	327.75	327.75	2
Jun 03 2024	326.40	2.25	0.69%	326.45	326.45	326.40	5
May 31 2024	324.15	5.40	1.69%	324.15	324.15	324.15	2
May 30 2024	318.75	0.00	0.00%	318.75	318.75	318.75	0
May 29 2024	318.75	1.05	0.33%	318.75	318.75	318.75	19
May 28 2024	317.70	0.00	0.00%	317.70	317.70	317.70	0
May 27 2024	317.70	0.00	0.00%	317.70	317.70	317.70	0
May 24 2024	317.70	-7.25	-2.23%	317.70	317.70	317.70	2
May 23 2024	324.95	0.40	0.12%	324.95	324.95	324.95	2
May 22 2024	324.55	-3.60	-1.10%	324.55	324.55	324.55	5
May 21 2024	328.15	0.00	0.00%	328.15	328.15	328.15	0
May 20 2024	328.15	6.05	1.88%	328.90	328.90	328.15	8
May 17 2024	322.10	0.00	0.00%	322.10	322.10	322.10	0
May 16 2024	322.10	0.00	0.00%	322.10	322.10	322.10	0
May 15 2024	322.10	5.70	1.80%	322.10	322.10	322.10	14
May 14 2024	316.40	0.00	0.00%	316.40	316.40	316.40	0
May 13 2024	316.40	-0.75	-0.24%	316.40	316.40	316.40	1
May 10 2024	317.15	0.00	0.00%	317.15	317.15	317.15	0
May 09 2024	317.15	0.05	0.02%	317.15	317.15	317.15	4
May 08 2024	317.10	-0.55	-0.17%	317.10	317.10	317.10	15
May 07 2024	317.65	3.20	1.02%	315.35	317.65	315.35	4
May 06 2024	314.45	6.30	2.04%	314.45	314.45	314.45	13
May 03 2024	308.15	0.00	0.00%	308.15	308.15	308.15	0
May 02 2024	308.15	4.65	1.53%	308.05	308.15	308.05	4
Apr 30 2024	303.50	0.00	0.00%	303.50	303.50	303.50	0
Apr 29 2024	303.50	5.20	1.74%	303.50	303.50	303.50	1
Apr 26 2024	298.30	0.00	0.00%	298.30	298.30	298.30	0
Apr 25 2024	298.30	-5.90	-1.94%	298.30	298.30	298.30	1
Apr 24 2024	304.20	0.00	0.00%	304.20	304.20	304.20	0
Apr 23 2024	304.20	2.25	0.75%	304.20	304.20	304.20	1
Apr 22 2024	301.95	5.60	1.89%	301.95	301.95	301.95	11

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions