Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -13.4744947064 | 0.1039 | 0.1069 | 0.0877 | 245263 | 0.098601 | DE |
| 4 | 0.0038 | 4.41347270616 | 0.0861 | 0.1099 | 0.0821 | 196350 | 0.09469551 | DE |
| 12 | 0.0177 | 24.5152354571 | 0.0722 | 0.1099 | 0.0661999 | 221580 | 0.08298957 | DE |
| 26 | -0.0055 | -5.76519916143 | 0.0954 | 0.117 | 0.0661999 | 251653 | 0.08351492 | DE |
| 52 | -0.0053 | -5.56722689076 | 0.0952 | 0.1656 | 0.0661999 | 248557 | 0.10109527 | DE |
| 156 | -0.0585 | -39.4204851752 | 0.1484 | 0.1742 | 0.0661999 | 233663 | 0.10310448 | DE |
| 260 | -0.0585 | -39.4204851752 | 0.1484 | 0.1742 | 0.0661999 | 233663 | 0.10310448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.0938 | 0.0027 | 2.96 | 0.0948 | 0.0948 | 0.091 | 15277 |
| 1741210020 | 0.0911 | -0.0038 | -4.00 | 0.0958 | 0.0959 | 0.0911 | 300722 |
| 1741123620 | 0.0949 | -0.004 | -4.04 | 0.0989 | 0.0989 | 0.0901 | 229533 |
| 1741037220 | 0.0989 | -0.008 | -7.48 | 0.1059 | 0.1059 | 0.0972 | 308909 |
| 1740778020 | 0.1069 | -0.0009 | -0.83 | 0.1039 | 0.1069 | 0.0911 | 371876 |
| 1740691620 | 0.1078 | 0.002 | 1.89 | 0.1001 | 0.1099 | 0.1001 | 70979 |
| 1740605220 | 0.1058 | 0.0058 | 5.80 | 0.1 | 0.1099 | 0.1 | 489812 |
| 1740518820 | 0.1 | 0.0096 | 10.62 | 0.0905 | 0.1 | 0.0905 | 416548 |
| 1740432420 | 0.0904 | 0.0053 | 6.23 | 0.0904 | 0.0904 | 0.0856 | 54331 |
| 1740173220 | 0.0851 | -0.0049 | -5.44 | 0.0851 | 0.0904 | 0.0851 | 114081 |
| 1740086820 | 0.09 | 0.0001001 | 0.11 | 0.0904 | 0.0904 | 0.0843 | 17311 |
| 1740000420 | 0.0898999 | -0.0005 | -0.55 | 0.0898999 | 0.0898999 | 0.0830999 | 335080 |
| 1739914020 | 0.0904 | 0.0053 | 6.23 | 0.0841 | 0.0909 | 0.0841 | 87401 |
| 1739827620 | 0.0851 | -0.0048 | -5.34 | 0.0909 | 0.0909 | 0.0851 | 61186 |
| 1739568420 | 0.0898999 | 0 | 0.00 | 0.0851 | 0.0898999 | 0.0830999 | 97620 |
| 1739482020 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 75500 |
| 1739395620 | 0.0898999 | 0.0068 | 8.18 | 0.0898999 | 0.0898999 | 0.0830999 | 146891 |
| 1739309220 | 0.0830999 | -0.0019 | -2.24 | 0.0851 | 0.0898999 | 0.0830999 | 586251 |
| 1739222820 | 0.085 | -0.0049 | -5.45 | 0.0898999 | 0.0898999 | 0.0821 | 71146 |
| 1738963620 | 0.0898999 | -0.0008 | -0.88 | 0.0861 | 0.0944 | 0.0859999 | 76548 |
| 1738877220 | 0.0907 | 0.0007 | 0.78 | 0.09 | 0.091 | 0.0859999 | 373944 |
| 1738790820 | 0.09 | 0.0075 | 9.09 | 0.0799 | 0.0908 | 0.0799 | 216069 |
| 1738704420 | 0.0825 | 0.0006 | 0.73 | 0.0801 | 0.0851 | 0.0751 | 262040 |
| 1738618020 | 0.0819 | 0.0068 | 9.05 | 0.0751 | 0.0819 | 0.0751 | 56170 |
| 1738358820 | 0.0751 | -0.0048 | -6.01 | 0.0799 | 0.0799 | 0.0751 | 27732 |
| 1738272420 | 0.0799 | -0.002 | -2.44 | 0.0799 | 0.0799 | 0.077 | 63950 |
| 1738186020 | 0.0819 | 0.0019 | 2.38 | 0.0819 | 0.0819 | 0.0819 | 60000 |
| 1738099620 | 0.08 | 0.0011 | 1.39 | 0.0789 | 0.0809 | 0.0789 | 70000 |
| 1738013220 | 0.0789 | -0.0001 | -0.13 | 0.0809 | 0.0809 | 0.0737 | 150666 |
| 1737754020 | 0.079 | -0.0004 | -0.50 | 0.0793 | 0.0849 | 0.079 | 411742 |
| 1737667620 | 0.0794 | -0.0017 | -2.10 | 0.0811 | 0.0811 | 0.0751 | 439878 |
| 1737581220 | 0.0811 | -0.002 | -2.41 | 0.0851 | 0.0851 | 0.0811 | 130494 |
| 1737494820 | 0.0830999 | -0.0068 | -7.56 | 0.0859 | 0.0859999 | 0.082 | 272170 |
| 1737408420 | 0.0898999 | -0.002 | -2.18 | 0.0888 | 0.091 | 0.0833 | 497303 |
| 1737149220 | 0.0919 | 0.0062 | 7.23 | 0.09 | 0.0946 | 0.0869999 | 471301 |
| 1737062820 | 0.0857 | 0.0009 | 1.06 | 0.0811999 | 0.0857 | 0.0801999 | 65001 |
| 1736976420 | 0.0848 | 0.0112 | 15.22 | 0.085 | 0.0859 | 0.0801999 | 322766 |
| 1736890020 | 0.0736 | 0.0035 | 4.99 | 0.0711 | 0.0743999 | 0.0699 | 684471 |
| 1736803620 | 0.0701 | -0.002 | -2.77 | 0.0735 | 0.0779 | 0.0701 | 270526 |
| 1736544420 | 0.0721 | -0.0034 | -4.50 | 0.0736 | 0.0748999 | 0.0721 | 59768 |
| 1736458020 | 0.0755 | 0.0036 | 5.01 | 0.0734 | 0.0755 | 0.0728 | 211500 |
| 1736371620 | 0.0719 | 0.002 | 2.86 | 0.0683 | 0.0719 | 0.0683 | 178567 |
| 1736285220 | 0.0699 | 0.0004 | 0.58 | 0.0678 | 0.0708 | 0.0678 | 140786 |
| 1736198820 | 0.0695 | -0.0043 | -5.83 | 0.0707 | 0.0707 | 0.0680999 | 59057 |
| 1735939620 | 0.0738 | 0.0067 | 9.99 | 0.0682 | 0.0738 | 0.0682 | 70009 |
| 1735853220 | 0.0671 | 0 | 0.00 | 0.0680999 | 0.0703 | 0.0671 | 142278 |
| 1735594020 | 0.0671 | -0.0059 | -8.08 | 0.0701 | 0.0701 | 0.067 | 103414 |
| 1735334820 | 0.073 | 0.0049001 | 7.20 | 0.0699 | 0.073 | 0.0673 | 185134 |
| 1734989220 | 0.0680999 | 0.0002999 | 0.44 | 0.0698 | 0.0699 | 0.0678 | 648411 |
| 1734730020 | 0.0678 | 0.0015 | 2.26 | 0.069 | 0.0690999 | 0.0664 | 106080 |
| 1734643620 | 0.0663 | -0.0036 | -5.15 | 0.0692 | 0.0692 | 0.0663 | 343560 |
| 1734557220 | 0.0699 | 0 | 0.00 | 0.0667 | 0.0699 | 0.0666 | 203425 |
| 1734470820 | 0.0699 | -0.0027 | -3.72 | 0.0661999 | 0.07 | 0.0661999 | 484749 |
| 1734384420 | 0.0726 | -0.0021 | -2.81 | 0.0709999 | 0.0727 | 0.0703 | 334638 |
| 1734125220 | 0.0747 | 0.0005 | 0.67 | 0.0722 | 0.0747 | 0.0722 | 142276 |
| 1734038820 | 0.0742 | 0.0042 | 6.00 | 0.0738999 | 0.0742 | 0.0711 | 77446 |
| 1733952420 | 0.07 | -0.0068 | -8.85 | 0.0743 | 0.0743 | 0.07 | 453235 |
| 1733866020 | 0.0767999 | 0.0048 | 6.67 | 0.0769 | 0.0769 | 0.0721 | 41751 |
| 1733779620 | 0.0719999 | 0.0006999 | 0.98 | 0.0719 | 0.0719999 | 0.069 | 220454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
