ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,161.20
1.62%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.505
0.08%
Bitcoin
100,548.21
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Arafura Rare Earths Ltd (REB)

  7. Arafura Rare Earths Ltd (REB) Historical

REB Arafura Rare Earths Ltd

0.071
0.00 (0.00%)
01:32:01 - Realtime Data

REB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.07 -0.0068 -8.85% 0.0743 0.0743 0.07 453,235
Dec 10 2024 0.0768 0.0048 6.67% 0.0769 0.0769 0.0721 41,751
Dec 09 2024 0.072 0.0007 0.98% 0.0719 0.072 0.069 220,454
Dec 06 2024 0.0713 0.0011 1.57% 0.0691 0.0713 0.0691 102,008
Dec 05 2024 0.0702 -0.004 -5.39% 0.0717 0.0726 0.069 1,286,571
Dec 04 2024 0.0742 0.0003 0.41% 0.0725 0.0742 0.0711 790,046
Dec 03 2024 0.0739 -0.0002 -0.27% 0.074 0.0769 0.0712 2,315,280
Dec 02 2024 0.0741 -0.0037 -4.76% 0.0756 0.0808 0.0721 707,189
Nov 29 2024 0.0778 0.0018 2.37% 0.0755 0.0779 0.075 405,001
Nov 28 2024 0.076 0.0001 0.13% 0.0773 0.0773 0.076 62,525
Nov 27 2024 0.0759 -0.0039 -4.89% 0.077 0.079 0.0759 1,905,999
Nov 26 2024 0.0798 0.0022 2.84% 0.079 0.08 0.0759 107,130
Nov 25 2024 0.0776 -0.0052 -6.28% 0.0791 0.0827 0.0776 356,180
Nov 22 2024 0.0828 0.003 3.76% 0.0828 0.0828 0.0797 137,500
Nov 21 2024 0.0798 -0.0003 -0.37% 0.0818 0.0818 0.0798 63,550
Nov 20 2024 0.0801 -0.0019 -2.32% 0.0846 0.0846 0.0791 50,000
Nov 19 2024 0.082 0.0002 0.24% 0.0818 0.0847 0.0792 205,000
Nov 18 2024 0.0818 0.0008 0.99% 0.0846 0.0846 0.0782 57,501
Nov 15 2024 0.081 0.0012 1.50% 0.08 0.09 0.08 736,402
Nov 14 2024 0.0798 -0.0012 -1.48% 0.083 0.084 0.0798 149,300
Nov 13 2024 0.081 -0.0064 -7.32% 0.0811 0.0841 0.081 253,500
Nov 12 2024 0.0874 -0.0014 -1.58% 0.0877 0.0899 0.0844 363,846
Nov 11 2024 0.0888 0.0011 1.25% 0.0878 0.0888 0.085 199,997
Nov 08 2024 0.0877 0.0002 0.23% 0.0871 0.0877 0.0851 1,195,704
Nov 07 2024 0.0875 -0.0025 -2.78% 0.0877 0.088 0.087 123,060
Nov 06 2024 0.09 0.00 0.00% 0.0878 0.09 0.0878 303,794
Nov 05 2024 0.09 0.00 0.00% 0.0878 0.0926 0.0878 93,099
Nov 04 2024 0.09 -0.0001 -0.11% 0.086 0.0907 0.085 309,788
Nov 01 2024 0.0901 -0.0023 -2.49% 0.0949 0.0949 0.0901 123,600
Oct 31 2024 0.0924 0.0024 2.67% 0.0901 0.0924 0.0901 118,000
Oct 30 2024 0.09 -0.0051 -5.36% 0.092 0.0925 0.09 2,089,476
Oct 29 2024 0.0951 -0.004 -4.04% 0.0959 0.0979 0.0951 84,957
Oct 28 2024 0.0991 0.0012 1.23% 0.0935 0.0993 0.0935 128,573
Oct 25 2024 0.0979 0.0043 4.59% 0.098 0.098 0.0936 82,000
Oct 24 2024 0.0936 -0.0082 -8.06% 0.0982 0.1005 0.0936 186,750
Oct 23 2024 0.1018 0.0028 2.83% 0.101 0.1018 0.0982 96,600
Oct 22 2024 0.099 -0.0018 -1.79% 0.102 0.102 0.099 33,650
Oct 21 2024 0.1008 -0.0029 -2.80% 0.1008 0.1009 0.0982 195,216
Oct 18 2024 0.1037 0.0036 3.60% 0.1011 0.1041 0.1011 20,660
Oct 17 2024 0.1001 0.0009 0.91% 0.1069 0.1069 0.1001 184,022
Oct 16 2024 0.0992 -0.0101 -9.24% 0.1043 0.1046 0.0992 177,300
Oct 15 2024 0.1093 0.0052 5.00% 0.109 0.1093 0.1052 42,998
Oct 14 2024 0.1041 -0.0053 -4.84% 0.1099 0.1099 0.1041 122,670
Oct 11 2024 0.1094 0.0053 5.09% 0.1057 0.1094 0.1057 18,889
Oct 10 2024 0.1041 0.0005 0.48% 0.11 0.1101 0.1041 162,379
Oct 09 2024 0.1036 -0.0002 -0.19% 0.1038 0.1038 0.1036 64,000
Oct 08 2024 0.1038 -0.0092 -8.14% 0.1094 0.1094 0.1038 85,872
Oct 07 2024 0.113 0.0029 2.63% 0.1111 0.117 0.1101 138,967
Oct 04 2024 0.1101 0.0063 6.07% 0.1099 0.1128 0.1034 157,235
Oct 03 2024 0.1038 -0.0061 -5.55% 0.1099 0.1099 0.1038 14,000
Oct 02 2024 0.1099 0.0063 6.08% 0.1097 0.1099 0.103 110,100
Oct 01 2024 0.1036 -0.0062 -5.65% 0.1036 0.1099 0.1036 111,178
Sep 30 2024 0.1098 0.0038 3.58% 0.1099 0.1099 0.1035 66,652
Sep 27 2024 0.106 -0.0039 -3.55% 0.1079 0.1079 0.1036 185,640
Sep 26 2024 0.1099 0.0128 13.18% 0.1029 0.1099 0.0971 306,942
Sep 25 2024 0.0971 -0.0003 -0.31% 0.1004 0.1004 0.0971 34,795
Sep 24 2024 0.0974 0.0008 0.83% 0.0974 0.0974 0.0941 38,611
Sep 23 2024 0.0966 0.0034 3.65% 0.0932 0.0966 0.0932 38,500
Sep 20 2024 0.0932 -0.0065 -6.52% 0.0932 0.0932 0.0932 55
Sep 19 2024 0.0997 0.0028 2.89% 0.0932 0.0997 0.0932 20,268
Sep 18 2024 0.0969 0.0018 1.89% 0.096 0.0969 0.0952 43,533
Sep 17 2024 0.0951 -0.0049 -4.90% 0.0931 0.0989 0.0931 17,001
Sep 16 2024 0.10 0.0064 6.84% 0.0981 0.10 0.0951 193,020
Sep 13 2024 0.0936 0.0005 0.54% 0.0951 0.0983 0.0931 307,924

Your Recent History

TG
REB
Arafura Rare Earths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved