Arafura Rare Earths (REB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Arafura Rare Earths Ltd (REB)
Arafura Rare Earths Ltd (REB) Trades

Arafura Rare Earths Ltd (REB)

0.0899

-0.0005

(-0.55%)

Closed March 07 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 81,445

Neutral: 12,012

Sell: 52,766

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:09	12.61	1	Odd lot	Sell	12.37	17.80		142,927	3054	nasd
16:05:05	12.61	1	Odd lot	Sell	12.37	17.80		142,926	3053	nasd
16:01:59	12.61	103	prior ref	Sell	12.37	16.76		142,925	3052	nasd
16:00:15	12.61	371	prior ref	Sell	11.60	14.07		142,822	3051	nasd
16:00:15	12.61	10	Odd lot	Sell	11.60	14.07		142,451	3050	nasd
16:00:15	12.61	57	Odd lot	Sell	11.60	14.07		142,441	3049	nasd
16:00:00	12.61	11,042			12.62	12.64		142,384	3048	nasd
16:00:00	12.61	11,042		Sell	12.62	12.64		142,384	3047	nasd
16:00:00	12.64	100			12.62	12.64		131,342	3046	nasd
15:59:59	12.64	75	Odd lot	Buy	12.62	12.64		131,342	3045	nasd
15:59:58	12.64	13	Odd lot	Buy	12.61	12.64		131,267	3044	nasd
15:59:58	12.62	1	Odd lot	Sell	12.61	12.64		131,254	3043	nasd
15:59:57	12.64	3	Odd lot	Buy	12.60	12.65		131,253	3042	nasd
15:59:57	12.62	36	Odd lot	Sell	12.60	12.65		131,250	3041	nasd
15:59:57	12.62	64	Odd lot	Sell	12.60	12.65		131,214	3040	nasd
15:59:57	12.64	100		Buy	12.60	12.65		131,150	3039	nasd
15:59:57	12.76	148		Buy	12.60	12.65		131,050	3038	nasd
15:59:57	12.76	100		Buy	12.60	12.65		130,902	3037	nasd
15:59:57	12.65	100		Buy	12.60	12.65		130,802	3036	nasd
15:59:57	12.65	495		Buy	12.60	12.65		130,702	3035	nasd
15:59:57	12.65	100		Buy	12.60	12.65		130,207	3034	nasd
15:59:57	12.62	31	Odd lot	Sell	12.60	12.65		130,107	3033	nasd
15:59:57	12.63	20	Odd lot	Buy	12.60	12.65		130,076	3032	nasd
15:59:55	12.67	28	Odd lot	Buy	12.63	12.68		130,056	3031	nasd
15:59:53	12.634	200		Sell	12.62	12.66		130,028	3030	nasd
15:59:53	12.69	176		Buy	12.62	12.64		129,828	3029	nasd
15:59:53	12.68	100		Buy	12.62	12.64		129,652	3028	nasd
15:59:53	12.66	100		Buy	12.62	12.64		129,552	3027	nasd
15:59:53	12.64	13	Odd lot	Buy	12.62	12.64		129,452	3026	nasd
15:59:53	12.64	138		Buy	12.62	12.64		129,439	3025	nasd
15:59:53	12.64	122		Buy	12.62	12.64		129,301	3024	nasd
15:59:52	12.63	19	Odd lot		12.62	12.64		129,179	3023	nasd
15:59:51	12.62	27	Odd lot	Sell	12.61	12.64		129,160	3022	nasd
15:59:51	12.62	2	Odd lot	Sell	12.61	12.64		129,133	3021	nasd
15:59:51	12.62	77	Odd lot	Sell	12.61	12.64		129,131	3020	nasd
15:59:51	12.63	20	Odd lot	Buy	12.61	12.64		129,054	3019	nasd
15:59:50	12.64	4	Odd lot	Buy	12.61	12.65		129,034	3018	nasd
15:59:50	12.62	9	Odd lot	Sell	12.61	12.65		129,030	3017	nasd
15:59:50	12.62	28	Odd lot	Sell	12.61	12.65		129,021	3016	nasd
15:59:50	12.64	89	Odd lot	Buy	12.61	12.65		128,993	3015	nasd
15:59:50	12.64	58	Odd lot	Buy	12.61	12.65		128,904	3014	nasd
15:59:50	12.63	2	Odd lot		12.61	12.65		128,846	3013	nasd
15:59:50	12.65	12	Odd lot	Buy	12.61	12.65		128,844	3012	nasd
15:59:50	12.65	25	Odd lot	Buy	12.61	12.65		128,832	3011	nasd
15:59:50	12.65	10	Odd lot	Buy	12.61	12.65		128,807	3010	nasd
15:59:50	12.65	25	Odd lot	Buy	12.61	12.65		128,797	3009	nasd
15:59:50	12.65	5	Odd lot	Buy	12.61	12.65		128,772	3008	nasd
15:59:50	12.65	12	Odd lot	Buy	12.61	12.65		128,767	3007	nasd
15:59:50	12.65	1	Odd lot	Buy	12.61	12.65		128,755	3006	nasd
15:59:49	12.65	1	Odd lot	Buy	12.61	12.65		128,754	3005	nasd
15:59:49	12.62	3	Odd lot	Sell	12.61	12.65		128,753	3004	nasd
15:59:48	12.64	19	Odd lot	Buy	12.61	12.65		128,750	3003	nasd
15:59:47	12.62	5	Odd lot	Sell	12.61	12.65		128,731	3002	nasd
15:59:47	12.62	1	Odd lot	Sell	12.61	12.65		128,726	3001	nasd
15:59:47	12.62	1	Odd lot	Sell	12.61	12.65		128,725	3000	nasd
15:59:47	12.65	1	Odd lot	Buy	12.61	12.65		128,724	2999	nasd
15:59:46	12.65	1	Odd lot	Buy	12.61	12.65		128,723	2998	nasd
15:59:46	12.62	1	Odd lot	Sell	12.61	12.65		128,722	2997	nasd
15:59:45	12.625	32	Odd lot	Sell	12.61	12.65		128,721	2996	nasd
15:59:45	12.62	2	Odd lot	Sell	12.61	12.65		128,689	2995	nasd
15:59:45	12.63	448			12.61	12.65		128,687	2994	nasd
15:59:45	12.63	100			12.61	12.65		128,239	2993	nasd
15:59:45	12.62	1	Odd lot	Sell	12.61	12.65		128,139	2992	nasd
15:59:45	12.645	1	Odd lot	Buy	12.61	12.65		128,138	2991	nasd
15:59:43	12.63	13	Odd lot	Buy	12.61	12.63		128,137	2990	nasd
15:59:43	12.62	3	Odd lot		12.61	12.63		128,124	2989	nasd
15:59:42	12.62	31	Odd lot	Sell	12.62	12.64		128,121	2988	nasd
15:59:42	12.62	77	Odd lot	Sell	12.62	12.64		128,090	2987	nasd
15:59:42	12.62	9	Odd lot	Sell	12.62	12.64		128,013	2986	nasd
15:59:42	12.62	3	Odd lot	Sell	12.62	12.64		128,004	2985	nasd
15:59:42	12.64	1	Odd lot	Buy	12.62	12.64		128,001	2984	nasd
15:59:42	12.64	2	Odd lot	Buy	12.62	12.64		128,000	2983	nasd
15:59:41	12.62	1	Odd lot	Sell	12.62	12.64		127,998	2982	nasd
15:59:41	12.63	19	Odd lot	Sell	12.62	12.66		127,997	2981	nasd
15:59:41	12.63	19	Odd lot	Sell	12.62	12.66		127,978	2980	nasd
15:59:41	12.63	20	Odd lot	Sell	12.62	12.66		127,959	2979	nasd
15:59:41	12.63	20	Odd lot	Sell	12.62	12.66		127,939	2978	nasd
15:59:41	12.63	1	Odd lot	Sell	12.62	12.66		127,919	2977	nasd
15:59:41	12.63	1	Odd lot	Sell	12.62	12.66		127,918	2976	nasd
15:59:41	12.63	1	Odd lot	Sell	12.62	12.66		127,917	2975	nasd
15:59:41	12.63	1	Odd lot	Sell	12.62	12.66		127,916	2974	nasd
15:59:41	12.63	19	Odd lot	Sell	12.62	12.66		127,915	2973	nasd
15:59:41	12.67	5	Odd lot	Buy	12.62	12.66		127,896	2972	nasd
15:59:40	12.65	1	Odd lot	Buy	12.62	12.66		127,891	2971	nasd
15:59:39	12.63	1	Odd lot	Sell	12.62	12.66		127,890	2970	nasd
15:59:39	12.63	3	Odd lot	Sell	12.62	12.66		127,889	2969	nasd
15:59:39	12.63	58	Odd lot	Sell	12.62	12.66		127,886	2968	nasd
15:59:39	12.63	20	Odd lot	Sell	12.62	12.66		127,828	2967	nasd
15:59:39	12.65	100		Buy	12.62	12.66		127,808	2966	nasd
15:59:39	12.655	1	Odd lot	Buy	12.63	12.66		127,708	2965	nasd
15:59:38	12.64	1	Odd lot		12.62	12.66		127,707	2964	nasd
15:59:38	12.66	1	Odd lot	Buy	12.62	12.66		127,706	2963	nasd
15:59:38	12.675	4	Odd lot	Buy	12.62	12.66		127,705	2962	nasd
15:59:37	12.64	3	Odd lot		12.62	12.66		127,701	2961	nasd
15:59:36	12.64	1	Odd lot		12.62	12.66		127,698	2960	nasd
15:59:36	12.64	15	Odd lot		12.62	12.66		127,697	2959	nasd
15:59:36	12.66	1	Odd lot	Buy	12.62	12.66		127,682	2958	nasd
15:59:35	12.64	2	Odd lot		12.62	12.66		127,681	2957	nasd
15:59:35	12.63	1	Odd lot	Sell	12.63	12.67		127,679	2956	nasd
15:59:34	12.66	25	Odd lot	Buy	12.62	12.66		127,678	2955	nasd

Arafura Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:20:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:20:18] Language: en-US
OKAY: [16:20:18] Cookies are enabled
OKAY: [16:20:18] Browser supports RequestAnimationFrame
OKAY: [16:20:18] Browser supports the WebScoket API
INFO: [16:20:18] Starting session (trades) for guest
INFO: [16:20:18] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [16:20:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AREB
- feedSymbol = TG%5EREB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:20:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:20:18] Streamer WS Hostname: ba4c734315dd
INFO: [16:20:18] Starting the trades app
INFO: [16:20:18] [START]: Symbol loook up for TG^REB
INFO: [16:20:19] [FINSH]: Symbol loook up for TG^REB
INFO: [16:20:19] Loaded configuration for trades
INFO: [16:20:19] Creating trades table...
INFO: [16:20:19] Starting trades table for NASDAQ:AEYE without montage
INFO: [16:20:19] lo-streamer/1/dist-swarm
INFO: [16:20:19] lo-streamer/1/dist-swarm
INFO: [16:20:19] lo-streamer/1/dist-swarm
INFO: [16:20:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:20:18] Language: en-US
OKAY: [16:20:18] Cookies are enabled
OKAY: [16:20:18] Browser supports RequestAnimationFrame
OKAY: [16:20:18] Browser supports the WebScoket API
INFO: [16:20:18] Starting session (trades) for guest
INFO: [16:20:18] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [16:20:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AREB
- feedSymbol = TG%5EREB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:20:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:20:18] Streamer WS Hostname: ba4c734315dd
INFO: [16:20:18] Starting the trades app
INFO: [16:20:18] [START]: Symbol loook up for TG^REB
INFO: [16:20:19] [FINSH]: Symbol loook up for TG^REB
INFO: [16:20:19] Loaded configuration for trades
INFO: [16:20:19] Creating trades table...
INFO: [16:20:19] Starting trades table for NASDAQ:AEYE without montage
INFO: [16:20:19] lo-streamer/1/dist-swarm
INFO: [16:20:19] lo-streamer/1/dist-swarm
INFO: [16:20:19] lo-streamer/1/dist-swarm