RemeGen More Historical Data - REG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
RemeGen Co Ltd (REG)
RemeGen Co Ltd (REG) Historical

REG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 22 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 21 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 20 2024	2.16	0.00	0.00%	2.16	2.16	2.16	39
Nov 19 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 18 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 15 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 14 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 13 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 12 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 11 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 08 2024	2.16	-0.10	-4.42%	2.16	2.16	2.16	100
Nov 07 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Nov 06 2024	2.26	-0.02	-0.88%	2.26	2.26	2.26	231
Nov 05 2024	2.28	0.08	3.64%	2.28	2.28	2.28	371
Nov 04 2024	2.20	0.58	35.80%	2.20	2.20	2.20	400
Nov 01 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Oct 31 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Oct 30 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Oct 29 2024	1.62	0.00	0.00%	1.62	1.62	1.62	1,104
Oct 28 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Oct 25 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Oct 24 2024	1.62	-0.28	-14.74%	1.62	1.62	1.62	200
Oct 23 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 22 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 21 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 18 2024	1.90	0.16	9.20%	1.90	1.90	1.90	1,790
Oct 17 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Oct 16 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Oct 15 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Oct 14 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Oct 11 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Oct 10 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Oct 09 2024	1.74	-0.36	-17.14%	1.74	1.74	1.74	95
Oct 08 2024	2.10	-0.08	-3.67%	2.10	2.10	2.10	641
Oct 07 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Oct 04 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Oct 03 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Oct 02 2024	2.18	0.75	52.45%	2.18	2.18	2.18	249
Oct 01 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 30 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 27 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 26 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 25 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 24 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 23 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 20 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 19 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 18 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 17 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 16 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 13 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 12 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 11 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 10 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 09 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 06 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 05 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 04 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 03 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Sep 02 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Aug 30 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Aug 29 2024	1.43	-0.25	-14.88%	1.43	1.43	1.43	416
Aug 28 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions