Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 150.8 | -1.9 | -1.24 | 153.8 | 153.8 | 150.8 | 44 |
| 1732224420 | 152.69999 | -2.9 | -1.86 | 152.69999 | 152.69999 | 152.69999 | 89 |
| 1732138020 | 155.6 | 2.2 | 1.43 | 155.6 | 155.6 | 155.6 | 40 |
| 1732051620 | 153.4 | 0.5 | 0.33 | 151 | 154.4 | 151 | 623 |
| 1731965220 | 152.9 | -2.4 | -1.55 | 153.4 | 153.4 | 152.4 | 53 |
| 1731705960 | 155.3 | 5.8 | 3.88 | 152.5 | 156.1 | 152.5 | 494 |
| 1731619560 | 149.5 | 8.7 | 6.18 | 146 | 149.5 | 146 | 26 |
| 1731533160 | 140.8 | -1.4 | -0.98 | 140.6 | 140.8 | 140.6 | 105 |
| 1731446820 | 142.19999 | -0.3 | -0.21 | 142.1 | 142.19999 | 142 | 881 |
| 1731360420 | 142.5 | 2.5 | 1.79 | 142.5 | 142.5 | 142.5 | 127 |
| 1731101220 | 140 | -0.2 | -0.14 | 140.4 | 140.4 | 140 | 109 |
| 1731014760 | 140.19999 | 3.7 | 2.71 | 138.6 | 140.19999 | 138.6 | 124 |
| 1730928360 | 136.5 | -3.6 | -2.57 | 136.5 | 136.5 | 136.5 | 60 |
| 1730841960 | 140.1 | 0.5 | 0.36 | 138.5 | 140.1 | 138.5 | 7 |
| 1730755560 | 139.6 | -2.4 | -1.69 | 141.6 | 141.6 | 139.6 | 6 |
| 1730496360 | 142 | 1.8 | 1.28 | 141 | 142.3 | 141 | 9 |
| 1730409960 | 140.19999 | -4 | -2.77 | 140.19999 | 140.19999 | 140.19999 | 40 |
| 1730323560 | 144.19999 | -0.6 | -0.41 | 144.19999 | 144.19999 | 144.19999 | 5 |
| 1730237160 | 144.8 | 1.8 | 1.26 | 144.8 | 144.8 | 144.8 | 120 |
| 1730147220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1729888020 | 143 | -1 | -0.69 | 143 | 143 | 143 | 2 |
| 1729801560 | 144 | -0.3 | -0.21 | 144 | 144 | 144 | 2 |
| 1729715160 | 144.3 | 2.2 | 1.55 | 144.4 | 144.5 | 144.3 | 4 |
| 1729628760 | 142.1 | 0 | 0.00 | 142.1 | 142.1 | 142.1 | 1 |
| 1729542360 | 142.1 | -1.5 | -1.04 | 142.1 | 142.1 | 142.1 | 1 |
| 1729283160 | 143.6 | 4.7 | 3.38 | 142.19999 | 143.6 | 142.19999 | 27 |
| 1729196760 | 138.9 | 0.8 | 0.58 | 140 | 140 | 137.9 | 360 |
| 1729110360 | 138.1 | -0.8 | -0.58 | 138.19999 | 138.19999 | 134.6 | 175 |
| 1729023960 | 138.9 | 1.1 | 0.80 | 140.5 | 140.6 | 138.9 | 70 |
| 1728937620 | 137.8 | 5.2 | 3.92 | 132 | 137.8 | 130.6 | 165 |
| 1728678360 | 132.6 | 0 | 0.00 | 133.4 | 133.5 | 132.6 | 180 |
| 1728591960 | 132.6 | -1.1 | -0.82 | 134.69999 | 134.69999 | 132.6 | 487 |
| 1728505560 | 133.69999 | 1.1 | 0.83 | 132.8 | 133.9 | 132.8 | 330 |
| 1728419160 | 132.6 | -0.1 | -0.08 | 131 | 132.6 | 131 | 48 |
| 1728332760 | 132.69999 | -1.1 | -0.82 | 132.3 | 132.69999 | 132.3 | 2 |
| 1728073620 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1727987220 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1727900820 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1727814420 | 133.8 | -1.4 | -1.04 | 135.1 | 135.19999 | 132 | 182 |
| 1727727960 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1727468760 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1727382360 | 135.19999 | -1 | -0.73 | 138.1 | 138.1 | 132.69999 | 116 |
| 1727295960 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
| 1727209560 | 136.19999 | -0.3 | -0.22 | 136.19999 | 136.19999 | 136.19999 | 1 |
| 1727123160 | 136.5 | 0.7 | 0.52 | 134.8 | 136.9 | 134.8 | 3 |
| 1726864020 | 135.8 | -0.7 | -0.51 | 135.8 | 135.8 | 135.8 | 5 |
| 1726777560 | 136.5 | 2.3 | 1.71 | 135.8 | 136.5 | 135.8 | 50 |
| 1726691220 | 134.19999 | -5 | -3.59 | 135.6 | 135.6 | 134.19999 | 66 |
| 1726604760 | 139.19999 | 4.3 | 3.19 | 139.3 | 139.3 | 139.19999 | 13 |
| 1726518420 | 134.9 | -2.6 | -1.89 | 135.5 | 135.5 | 134.5 | 42 |
| 1726259160 | 137.5 | -0.9 | -0.65 | 137.5 | 137.5 | 137.5 | 20 |
| 1726172760 | 138.4 | 2.6 | 1.91 | 138.4 | 138.4 | 138.4 | 6 |
| 1726086360 | 135.8 | 1 | 0.74 | 136 | 136 | 135.8 | 70 |
| 1725999960 | 134.8 | 0.7 | 0.52 | 136.6 | 136.6 | 134.8 | 452 |
| 1725913620 | 134.1 | -2.3 | -1.69 | 136.1 | 136.1 | 134.1 | 9 |
| 1725654360 | 136.4 | -0.9 | -0.66 | 136.4 | 136.4 | 136.4 | 10 |
| 1725567960 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1725481560 | 137.3 | -2 | -1.44 | 137.4 | 137.9 | 137.3 | 60 |
| 1725395160 | 139.3 | -1.8 | -1.28 | 139.3 | 139.3 | 139.3 | 20 |
| 1725308760 | 141.1 | -1.2 | -0.84 | 141.1 | 141.3 | 140.3 | 89 |
| 1725049560 | 142.3 | 1.3 | 0.92 | 141.9 | 142.3 | 141.9 | 33 |
| 1724963160 | 141 | 1.1 | 0.79 | 141 | 141 | 141 | 438 |
| 1724876820 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1724790420 | 139.9 | -1 | -0.71 | 139.9 | 139.9 | 139.9 | 2 |
| 1724704020 | 140.9 | 2.4 | 1.73 | 140.9 | 140.9 | 140.9 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
